MIPS

MIPS
🏛️ sweden →
351.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 418.80 418.80 418.80 418.80 0.1K
09:01 418.40 419.20 418.40 419.20 0.0K
09:02 419.20 419.20 419.20 419.20 0.0K
09:03 420.00 420.00 420.00 420.00 0.2K
09:05 421.00 421.00 421.00 421.00 0.2K
09:07 420.60 420.60 420.60 420.60 0.0K
09:12 420.40 420.40 420.40 420.40 0.1K
09:13 420.40 421.00 419.80 419.80 1.3K
09:17 418.40 418.40 418.40 418.40 0.0K
09:19 418.20 418.20 418.00 418.00 0.0K
09:21 416.80 416.80 416.80 416.80 0.0K
09:22 416.60 416.60 416.60 416.60 0.0K
09:23 416.20 416.20 416.00 416.00 0.3K
09:24 417.00 418.80 417.00 418.80 0.3K
09:28 416.60 416.60 416.60 416.60 0.0K
09:29 416.40 416.40 416.40 416.40 0.0K
09:30 416.20 416.20 416.00 416.00 0.0K
09:31 417.40 417.40 417.40 417.40 0.0K
09:32 416.00 416.00 416.00 416.00 0.0K
09:33 416.20 416.20 416.20 416.20 0.0K
09:34 417.00 417.00 417.00 417.00 0.1K
09:35 416.40 417.60 416.40 417.60 0.0K
09:36 416.60 416.60 416.40 416.40 0.0K
09:39 416.00 416.00 416.00 416.00 0.0K
09:40 415.80 415.80 415.80 415.80 0.0K
09:41 416.80 416.80 416.80 416.80 0.0K
09:42 415.60 415.60 415.60 415.60 0.0K
09:44 416.00 416.00 416.00 416.00 0.0K
09:46 416.00 416.00 416.00 416.00 0.0K
10:03 417.00 417.00 417.00 417.00 0.0K
10:05 416.00 416.00 415.20 415.20 0.7K
10:11 417.00 417.00 417.00 417.00 0.0K
10:28 417.20 417.20 417.20 417.20 0.2K
10:35 416.00 417.40 416.00 417.40 0.0K
10:36 417.60 417.60 416.40 416.40 0.0K
10:42 416.40 416.40 416.00 416.00 0.0K
10:46 415.60 415.60 415.60 415.60 0.0K
10:47 415.60 415.60 415.60 415.60 0.0K
10:49 415.00 416.00 415.00 416.00 0.2K
10:55 415.60 415.60 415.60 415.60 0.1K
10:57 415.20 415.20 415.20 415.20 0.2K
10:59 415.20 415.20 415.20 415.20 0.0K
11:02 414.60 414.60 414.40 414.40 0.1K
11:03 415.20 415.20 415.20 415.20 0.0K
11:05 415.60 415.60 415.60 415.60 0.0K
11:07 415.60 415.60 414.20 414.20 0.0K
11:17 414.80 415.60 414.80 415.60 0.0K
11:18 415.60 415.60 415.20 415.20 0.0K
11:23 415.00 415.00 415.00 415.00 0.0K
11:25 414.60 414.60 414.60 414.60 0.0K
11:26 415.20 415.20 415.20 415.20 0.1K
11:34 415.00 415.00 415.00 415.00 0.0K
11:43 415.00 415.00 415.00 415.00 0.1K
11:45 414.60 414.60 414.60 414.60 0.0K
11:48 415.00 415.00 415.00 415.00 0.3K
11:49 415.00 415.00 415.00 415.00 0.1K
11:52 416.00 416.00 416.00 416.00 0.0K
11:57 415.80 415.80 415.80 415.80 0.3K
11:58 416.40 416.40 416.40 416.40 1.0K
12:00 416.80 416.80 416.80 416.80 1.0K
12:16 414.60 415.60 414.60 415.60 0.2K
12:20 416.40 416.40 416.40 416.40 0.0K
12:21 415.00 415.00 415.00 415.00 0.0K
12:31 415.00 415.00 415.00 415.00 0.1K
12:32 416.20 416.20 416.20 416.20 0.0K
12:34 415.00 415.00 415.00 415.00 0.0K
12:38 415.00 415.00 415.00 415.00 0.0K
12:41 415.00 415.00 415.00 415.00 0.0K
12:45 415.00 415.00 415.00 415.00 0.0K
12:47 415.00 415.00 415.00 415.00 0.4K
12:48 414.40 414.40 414.40 414.40 0.1K
12:49 414.40 414.40 414.40 414.40 0.1K
12:54 414.00 414.40 414.00 414.40 0.4K
12:57 415.00 415.00 415.00 415.00 0.0K
12:59 415.00 415.00 415.00 415.00 0.0K
13:06 414.00 414.00 414.00 414.00 0.1K
13:10 414.00 414.00 414.00 414.00 0.0K
13:11 413.80 413.80 413.80 413.80 0.0K
13:13 413.60 413.60 413.60 413.60 0.3K
13:15 412.80 412.80 412.80 412.80 0.2K
13:17 412.00 412.00 412.00 412.00 0.0K
13:18 412.60 412.60 412.00 412.00 0.0K
13:25 412.40 412.40 412.40 412.40 0.0K
13:30 412.40 412.40 412.40 412.40 0.0K
13:43 412.60 412.60 412.60 412.60 0.0K
13:58 412.80 412.80 412.80 412.80 0.0K
14:00 412.60 412.60 412.60 412.60 0.0K
14:12 412.40 412.40 412.40 412.40 0.0K
14:20 412.00 412.00 412.00 412.00 0.0K
14:26 412.00 412.00 412.00 412.00 0.0K
14:30 412.00 412.00 412.00 412.00 0.0K
14:32 413.00 413.00 412.20 412.20 0.2K
14:35 412.80 412.80 412.80 412.80 0.0K
14:40 411.80 411.80 411.80 411.80 0.0K
14:41 411.60 411.60 411.60 411.60 0.0K
14:43 412.40 412.40 412.40 412.40 0.3K
14:45 412.80 412.80 412.80 412.80 0.0K
14:47 412.40 412.40 412.40 412.40 0.0K
14:49 411.80 411.80 411.80 411.80 0.0K
14:53 411.60 411.60 411.60 411.60 0.0K
14:54 411.40 411.40 411.20 411.20 0.0K
14:55 411.00 411.00 410.40 410.40 0.0K
15:00 411.80 411.80 411.80 411.80 0.2K
15:01 412.20 412.40 412.20 412.40 0.1K
15:06 411.80 411.80 411.80 411.80 0.0K
15:07 413.20 413.20 413.20 413.20 0.1K
15:09 413.00 413.00 413.00 413.00 0.0K
15:10 413.80 413.80 413.80 413.80 0.0K
15:16 413.40 413.40 413.40 413.40 0.0K
15:21 413.40 413.40 413.40 413.40 0.0K
15:34 413.20 413.20 413.20 413.20 0.0K
15:36 413.20 413.20 413.20 413.20 0.0K
15:37 413.00 413.00 413.00 413.00 0.0K
15:38 412.80 412.80 412.80 412.80 0.0K
15:47 413.60 413.60 413.40 413.40 0.4K
15:57 412.60 412.60 412.60 412.60 0.0K
16:05 412.20 412.20 412.20 412.20 0.1K
16:07 413.20 413.20 413.20 413.20 0.2K
16:13 413.20 413.20 413.20 413.20 0.0K
16:16 413.60 413.60 413.00 413.00 0.1K
16:19 413.00 413.00 413.00 413.00 0.0K
16:25 414.00 414.80 414.00 414.80 0.2K
16:35 415.00 415.00 414.00 414.00 0.0K
16:36 413.80 413.80 413.80 413.80 0.0K
16:48 414.60 414.60 414.60 414.60 0.3K
16:53 415.20 415.20 415.20 415.20 0.2K
16:57 415.00 415.00 415.00 415.00 0.1K
17:03 415.40 415.40 415.40 415.40 0.0K
17:07 415.20 415.20 415.20 415.20 0.1K
17:10 414.00 414.00 414.00 414.00 0.1K
17:11 414.80 414.80 414.80 414.80 0.3K
17:12 414.40 414.40 414.40 414.40 0.0K
17:14 414.20 414.20 414.20 414.20 0.0K
17:17 414.20 414.20 414.20 414.20 0.0K
17:18 414.20 414.20 414.20 414.20 0.1K
17:20 413.80 413.80 413.80 413.80 0.5K
17:22 413.00 413.00 413.00 413.00 0.2K
17:24 413.40 414.80 413.40 414.80 0.2K
17:30 412.80 412.80 412.80 412.80 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available