MIPS

MIPS
🏛️ sweden →
351.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 407.80 407.80 406.60 406.60 1.9K
09:01 407.80 407.80 406.00 407.60 0.3K
09:04 406.60 406.60 406.60 406.60 0.1K
09:05 406.60 406.60 406.20 406.20 0.1K
09:06 405.00 405.00 405.00 405.00 0.1K
09:07 404.00 404.00 404.00 404.00 0.2K
09:08 404.40 404.40 404.40 404.40 0.0K
09:09 402.80 402.80 402.80 402.80 0.0K
09:10 402.60 402.60 402.60 402.60 0.2K
09:11 403.60 404.20 403.60 404.20 0.0K
09:12 403.20 403.20 402.00 402.00 1.3K
09:13 401.00 401.00 401.00 401.00 0.2K
09:14 400.00 400.60 400.00 400.60 0.1K
09:15 400.80 400.80 400.80 400.80 0.0K
09:16 400.80 400.80 400.80 400.80 0.0K
09:19 400.40 400.40 400.40 400.40 0.0K
09:21 400.20 400.20 400.20 400.20 0.1K
09:22 401.40 401.40 401.40 401.40 0.1K
09:24 401.80 401.80 401.80 401.80 0.0K
09:26 401.40 401.40 401.00 401.00 0.0K
09:27 401.20 401.20 401.20 401.20 0.0K
09:28 400.20 400.20 400.20 400.20 0.4K
09:29 399.40 399.40 399.40 399.40 0.4K
09:31 400.20 400.20 400.20 400.20 0.0K
09:33 400.00 400.00 399.00 400.00 0.2K
09:36 399.00 399.00 398.00 398.00 0.2K
09:37 398.00 398.00 398.00 398.00 0.0K
09:39 398.60 398.60 398.60 398.60 0.0K
09:40 398.60 398.60 398.60 398.60 0.0K
09:41 398.60 398.80 398.00 398.80 0.7K
09:42 398.80 399.00 398.80 399.00 0.1K
09:44 398.20 398.20 398.20 398.20 0.0K
09:46 397.00 397.00 397.00 397.00 0.2K
09:50 397.40 397.40 397.40 397.40 0.0K
09:51 396.60 396.60 396.60 396.60 0.0K
09:54 396.60 396.60 396.60 396.60 0.1K
09:56 396.40 396.40 396.40 396.40 0.0K
09:57 396.40 396.40 395.80 395.80 0.5K
09:58 395.60 395.60 395.60 395.60 0.1K
09:59 395.00 395.00 395.00 395.00 0.0K
10:01 395.80 395.80 395.80 395.80 0.0K
10:04 396.00 396.00 396.00 396.00 0.0K
10:07 396.00 396.00 396.00 396.00 0.1K
10:09 396.00 396.40 396.00 396.40 0.3K
10:12 396.40 396.40 395.80 395.80 0.0K
10:13 396.20 396.20 396.20 396.20 0.0K
10:14 395.80 395.80 395.80 395.80 0.0K
10:15 396.20 396.20 396.20 396.20 0.0K
10:20 395.60 395.60 395.40 395.40 0.1K
10:21 395.40 395.40 394.20 394.20 0.7K
10:22 394.00 394.00 394.00 394.00 0.0K
10:24 394.60 394.60 394.60 394.60 0.0K
10:25 394.40 394.40 394.40 394.40 0.0K
10:26 394.60 394.60 394.60 394.60 0.0K
10:30 394.00 394.00 394.00 394.00 0.0K
10:31 394.00 394.00 394.00 394.00 0.0K
10:32 394.00 394.00 393.40 393.40 0.0K
10:36 393.40 393.40 393.40 393.40 0.0K
10:37 393.60 393.60 393.60 393.60 0.2K
10:38 394.00 394.00 393.40 393.40 0.0K
10:41 393.80 393.80 393.80 393.80 0.0K
10:42 393.40 393.40 393.40 393.40 0.0K
10:43 393.20 393.40 393.20 393.40 0.1K
10:47 393.40 393.40 392.80 392.80 0.0K
10:49 392.80 393.60 392.80 393.60 0.4K
10:51 393.40 393.40 393.40 393.40 0.0K
10:53 393.20 393.20 393.20 393.20 0.0K
10:55 393.00 393.60 393.00 393.60 0.0K
10:57 395.20 395.40 395.20 395.40 0.2K
10:58 395.40 395.40 395.40 395.40 0.0K
10:59 395.40 395.40 394.60 394.60 0.2K
11:00 395.20 395.20 395.20 395.20 0.0K
11:03 395.60 395.60 395.60 395.60 0.0K
11:05 396.20 396.20 396.20 396.20 0.0K
11:08 395.00 395.00 395.00 395.00 0.0K
11:10 395.00 395.00 395.00 395.00 0.0K
11:12 395.00 395.00 395.00 395.00 0.0K
11:13 395.80 395.80 394.80 394.80 0.0K
11:20 395.00 395.00 394.80 394.80 0.1K
11:22 395.40 395.40 395.40 395.40 0.0K
11:25 395.80 395.80 395.80 395.80 0.0K
11:29 395.80 395.80 395.80 395.80 0.4K
11:31 395.80 396.00 395.80 396.00 0.1K
11:32 395.80 395.80 395.80 395.80 0.4K
11:33 396.00 396.40 396.00 396.40 0.0K
11:34 396.40 396.40 396.00 396.00 0.5K
11:35 397.00 397.20 397.00 397.20 0.5K
11:37 397.00 397.00 397.00 397.00 0.0K
11:39 397.00 397.00 397.00 397.00 0.0K
11:42 398.20 398.20 398.20 398.20 0.3K
11:44 398.00 398.00 397.60 397.60 0.3K
11:45 397.80 398.00 397.60 398.00 0.1K
11:46 398.40 398.40 398.40 398.40 0.0K
11:48 397.20 397.80 397.20 397.80 0.1K
11:49 396.80 397.60 396.80 397.60 0.0K
11:55 397.60 397.60 397.60 397.60 0.0K
12:07 395.80 395.80 395.80 395.80 0.7K
12:08 395.20 395.20 395.20 395.20 0.0K
12:14 395.00 395.00 395.00 395.00 0.1K
12:17 395.40 395.40 395.40 395.40 0.1K
12:21 394.40 394.40 394.40 394.40 0.1K
12:22 394.80 394.80 394.80 394.80 0.0K
12:24 394.00 394.20 394.00 394.20 0.1K
12:26 395.00 395.00 395.00 395.00 0.0K
12:29 395.60 395.60 395.60 395.60 0.3K
12:32 396.00 396.00 396.00 396.00 0.1K
12:35 395.60 396.20 395.60 396.20 0.0K
12:36 395.60 395.60 395.60 395.60 0.0K
12:37 396.40 396.40 396.40 396.40 0.0K
12:39 396.60 396.60 396.60 396.60 0.1K
12:43 395.80 395.80 395.80 395.80 0.0K
12:44 395.20 395.20 395.20 395.20 0.0K
12:46 396.40 396.40 396.40 396.40 0.0K
13:00 396.40 396.40 396.40 396.40 0.0K
13:04 395.60 395.60 395.60 395.60 0.0K
13:06 396.20 396.20 395.80 395.80 0.0K
13:16 395.60 395.60 395.60 395.60 0.0K
13:27 395.20 395.20 395.20 395.20 0.0K
13:28 395.00 395.00 395.00 395.00 0.1K
13:29 394.80 394.80 394.80 394.80 0.0K
13:31 394.80 394.80 394.80 394.80 0.0K
13:35 394.80 394.80 394.80 394.80 0.0K
13:39 395.40 395.40 395.40 395.40 0.0K
13:40 395.60 395.60 395.60 395.60 0.0K
13:44 396.00 396.00 396.00 396.00 0.0K
13:46 396.20 396.20 396.20 396.20 0.0K
13:48 395.60 395.60 395.60 395.60 0.0K
13:51 395.20 395.20 395.20 395.20 0.1K
13:53 395.20 395.20 395.20 395.20 0.1K
13:54 395.00 395.20 395.00 395.20 0.0K
13:58 394.20 394.20 394.20 394.20 0.0K
14:04 393.80 393.80 393.80 393.80 0.0K
14:05 394.00 394.00 394.00 394.00 0.0K
14:06 393.60 393.60 393.60 393.60 0.0K
14:09 392.80 394.20 392.80 394.20 3.5K
14:10 392.00 392.00 391.60 391.60 0.2K
14:11 392.40 392.40 392.40 392.40 0.4K
14:12 392.40 392.40 392.20 392.20 0.0K
14:13 392.20 392.20 392.20 392.20 0.2K
14:17 392.00 392.00 392.00 392.00 1.0K
14:18 392.00 392.00 392.00 392.00 0.0K
14:19 392.40 392.40 392.40 392.40 0.0K
14:23 391.40 391.40 391.40 391.40 0.2K
14:24 391.80 391.80 391.80 391.80 0.0K
14:25 392.40 392.40 392.40 392.40 0.2K
14:26 392.20 392.20 392.20 392.20 0.0K
14:32 392.40 392.40 392.40 392.40 0.0K
14:37 392.20 392.60 392.20 392.60 0.0K
14:40 392.20 392.60 392.20 392.60 0.1K
14:42 392.60 392.80 392.60 392.80 0.3K
14:44 393.80 393.80 393.80 393.80 0.0K
14:52 393.20 393.20 393.20 393.20 0.0K
14:55 393.80 393.80 393.80 393.80 0.0K
14:57 393.00 393.00 393.00 393.00 0.0K
14:59 393.00 393.00 393.00 393.00 0.2K
15:02 393.40 393.40 393.40 393.40 0.1K
15:11 393.40 393.80 393.40 393.80 0.2K
15:12 393.40 393.40 393.40 393.40 0.1K
15:15 394.20 394.20 394.20 394.20 0.2K
15:17 393.20 393.20 393.20 393.20 0.0K
15:20 393.00 393.00 393.00 393.00 0.5K
15:23 393.00 393.00 393.00 393.00 0.1K
15:25 392.60 392.60 392.60 392.60 0.1K
15:27 392.00 392.00 392.00 392.00 0.0K
15:30 391.80 391.80 391.80 391.80 0.1K
15:31 391.60 391.60 391.60 391.60 0.0K
15:32 391.40 391.40 391.40 391.40 0.0K
15:34 389.20 389.20 389.00 389.00 1.8K
15:35 389.20 389.40 389.20 389.40 0.0K
15:36 389.20 389.20 388.60 388.60 0.2K
15:37 389.40 389.40 389.40 389.40 0.2K
15:39 389.80 389.80 389.80 389.80 0.0K
15:40 388.60 389.20 388.60 389.20 0.7K
15:43 387.80 387.80 387.80 387.80 2.8K
15:45 387.00 387.00 387.00 387.00 0.2K
15:46 386.00 387.00 386.00 387.00 0.7K
15:47 386.00 386.00 386.00 386.00 0.0K
15:48 387.00 387.00 387.00 387.00 0.0K
15:49 386.60 386.60 386.60 386.60 0.3K
15:50 386.40 386.40 386.20 386.20 0.5K
15:51 385.00 385.00 385.00 385.00 0.0K
15:52 385.00 385.60 385.00 385.60 0.1K
15:53 385.80 385.80 385.80 385.80 0.1K
15:54 386.40 386.40 386.40 386.40 0.0K
15:56 387.00 387.20 386.40 387.20 0.0K
15:57 386.60 386.60 386.60 386.60 0.0K
15:58 387.00 387.00 387.00 387.00 0.1K
15:59 385.60 385.60 385.60 385.60 0.3K
16:00 385.40 386.20 385.00 386.20 0.2K
16:04 385.40 385.40 385.40 385.40 0.0K
16:05 385.40 385.40 385.40 385.40 0.2K
16:06 386.00 386.00 386.00 386.00 0.0K
16:07 385.20 386.00 385.20 386.00 0.2K
16:08 385.80 385.80 385.80 385.80 0.0K
16:09 386.20 386.20 385.00 385.00 0.4K
16:10 386.00 386.00 385.00 385.00 0.3K
16:11 385.60 385.60 385.60 385.60 0.0K
16:12 385.60 385.60 385.60 385.60 0.0K
16:15 385.00 385.00 385.00 385.00 0.2K
16:19 384.80 385.00 384.80 385.00 0.6K
16:22 384.60 384.60 384.60 384.60 0.6K
16:23 384.80 384.80 384.80 384.80 0.1K
16:24 384.80 385.00 384.80 385.00 0.2K
16:26 385.00 385.00 384.60 385.00 0.2K
16:27 385.00 385.00 385.00 385.00 0.1K
16:31 385.00 385.20 385.00 385.20 0.0K
16:32 385.40 385.40 385.40 385.40 0.1K
16:33 384.80 384.80 384.80 384.80 0.0K
16:35 384.60 385.00 384.60 385.00 0.2K
16:36 384.60 384.60 384.60 384.60 0.0K
16:38 385.40 385.40 385.40 385.40 0.0K
16:39 385.40 385.40 385.40 385.40 0.1K
16:40 385.60 385.60 385.60 385.60 0.0K
16:42 385.60 385.60 385.60 385.60 0.0K
16:44 384.80 385.40 384.80 385.40 0.3K
16:45 385.40 385.60 385.40 385.60 0.1K
16:46 386.00 386.00 385.20 385.20 0.1K
16:47 386.00 386.00 386.00 386.00 0.0K
16:48 386.20 386.20 386.20 386.20 0.0K
16:49 386.00 386.00 386.00 386.00 0.0K
16:51 386.20 386.20 385.80 385.80 0.0K
16:52 386.00 386.00 386.00 386.00 0.0K
16:53 386.00 386.00 386.00 386.00 0.0K
16:56 385.40 385.40 385.40 385.40 0.3K
16:57 386.00 386.00 386.00 386.00 0.1K
16:59 386.00 386.00 385.40 385.40 0.2K
17:00 386.00 386.00 386.00 386.00 0.0K
17:01 385.80 385.80 385.80 385.80 0.0K
17:02 386.20 386.20 386.20 386.20 0.1K
17:03 386.40 386.40 386.40 386.40 0.1K
17:04 386.40 386.40 386.20 386.20 0.1K
17:05 386.80 386.80 386.80 386.80 0.0K
17:06 386.80 386.80 386.80 386.80 0.1K
17:08 387.00 387.00 387.00 387.00 0.0K
17:10 387.20 387.80 387.20 387.80 0.1K
17:11 388.00 388.20 388.00 388.00 0.3K
17:12 388.00 388.00 387.60 387.80 1.6K
17:15 387.60 387.60 387.60 387.60 0.0K
17:17 387.60 387.60 387.60 387.60 0.4K
17:18 387.80 387.80 387.80 387.80 0.3K
17:19 387.80 387.80 387.80 387.80 0.0K
17:20 387.80 389.20 387.80 389.20 0.9K
17:21 389.60 389.60 389.60 389.60 0.1K
17:23 389.60 389.80 389.60 389.80 0.3K
17:24 389.20 389.40 389.20 389.40 0.0K
17:30 388.40 388.40 388.40 388.40 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available