MIPS

MIPS
🏛️ sweden →
351.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 362.80 363.60 362.00 363.00 1.1K
09:01 363.00 364.00 363.00 364.00 0.4K
09:05 363.60 363.60 363.20 363.20 0.2K
09:06 363.00 363.00 363.00 363.00 0.3K
09:07 363.80 363.80 363.80 363.80 0.0K
09:08 365.00 365.00 365.00 365.00 0.0K
09:11 364.40 364.40 364.40 364.40 0.3K
09:12 365.20 365.20 364.40 364.40 0.1K
09:13 365.60 365.60 365.60 365.60 0.0K
09:14 365.60 366.20 365.60 366.20 0.1K
09:16 366.20 367.00 366.20 367.00 0.1K
09:19 366.60 366.60 366.60 366.60 0.0K
09:20 366.80 366.80 366.80 366.80 0.0K
09:21 367.00 368.20 367.00 368.20 0.1K
09:24 368.20 368.20 368.20 368.20 0.1K
09:25 368.00 368.00 367.60 367.60 0.1K
09:27 368.20 368.20 368.20 368.20 0.1K
09:28 367.60 367.60 367.60 367.60 0.1K
09:29 368.20 368.20 368.20 368.20 0.0K
09:30 367.40 367.60 366.60 367.60 0.3K
09:31 367.60 368.20 367.60 368.20 0.3K
09:32 368.40 368.40 368.40 368.40 0.1K
09:33 368.20 368.20 368.20 368.20 0.3K
09:35 368.40 368.40 367.40 368.20 0.3K
09:38 368.40 368.40 368.40 368.40 0.1K
09:39 367.40 367.40 367.40 367.40 0.4K
09:40 368.20 368.20 368.20 368.20 0.2K
09:41 368.00 368.00 368.00 368.00 0.0K
09:46 367.60 367.60 367.60 367.60 0.1K
09:47 367.20 367.20 367.00 367.20 0.2K
09:49 367.20 367.20 367.20 367.20 0.1K
09:54 367.00 367.00 366.20 366.20 0.1K
09:55 366.00 366.00 366.00 366.00 0.0K
09:56 366.00 366.00 366.00 366.00 1.9K
09:57 366.00 366.00 366.00 366.00 1.7K
09:58 366.00 366.00 366.00 366.00 1.1K
09:59 366.00 366.00 366.00 366.00 0.7K
10:00 366.20 366.20 366.20 366.20 0.2K
10:01 366.00 366.00 366.00 366.00 0.2K
10:02 366.00 366.00 366.00 366.00 0.0K
10:03 366.00 366.00 366.00 366.00 0.4K
10:04 366.00 366.00 366.00 366.00 0.9K
10:05 366.00 366.00 366.00 366.00 0.7K
10:06 366.00 366.00 366.00 366.00 0.3K
10:07 366.00 366.00 366.00 366.00 0.1K
10:08 366.00 366.00 366.00 366.00 1.6K
10:09 366.00 366.00 366.00 366.00 0.7K
10:10 366.00 366.00 366.00 366.00 0.5K
10:11 366.00 366.00 366.00 366.00 0.3K
10:12 366.00 366.00 366.00 366.00 0.4K
10:13 366.00 366.00 366.00 366.00 0.2K
10:14 366.00 366.00 366.00 366.00 1.6K
10:15 366.00 366.00 366.00 366.00 1.2K
10:16 366.00 366.00 366.00 366.00 1.4K
10:17 366.00 368.00 366.00 367.80 1.2K
10:18 367.80 367.80 367.40 367.40 0.1K
10:20 367.80 367.80 367.80 367.80 0.2K
10:21 368.00 368.00 367.80 367.80 0.0K
10:25 367.60 367.60 366.80 366.80 0.1K
10:27 367.80 367.80 367.80 367.80 0.1K
10:31 366.80 367.00 366.80 367.00 0.1K
10:33 366.20 366.40 366.20 366.40 1.0K
10:34 366.40 366.40 366.40 366.40 2.5K
10:35 366.40 366.40 366.40 366.40 0.9K
10:36 366.40 366.40 366.40 366.40 0.5K
10:37 366.40 367.40 366.40 367.40 0.7K
10:39 367.20 367.20 367.20 367.20 0.2K
10:43 367.40 367.40 367.00 367.00 0.2K
10:45 367.20 367.20 367.20 367.20 0.0K
10:51 367.40 367.60 367.40 367.60 0.1K
10:52 367.20 367.20 366.80 366.80 0.4K
10:57 366.80 366.80 366.80 366.80 0.0K
10:59 367.20 367.20 367.20 367.20 0.1K
11:03 366.80 366.80 366.80 366.80 0.1K
11:04 367.20 367.20 367.20 367.20 0.1K
11:05 367.00 367.00 367.00 367.00 0.0K
11:07 367.00 367.00 367.00 367.00 0.0K
11:11 367.80 367.80 367.40 367.40 0.2K
11:12 367.00 367.00 367.00 367.00 0.0K
11:13 367.40 367.40 367.40 367.40 0.1K
11:15 367.80 368.20 367.80 368.20 0.2K
11:18 368.20 368.20 368.20 368.20 0.1K
11:20 368.40 368.40 368.40 368.40 0.0K
11:21 368.40 368.40 368.20 368.20 0.1K
11:25 369.00 369.00 369.00 369.00 0.2K
11:27 368.40 368.40 368.40 368.40 0.0K
11:31 368.00 368.20 368.00 368.20 0.1K
11:35 367.80 367.80 367.80 367.80 0.0K
11:38 367.80 368.60 367.80 368.60 0.4K
11:39 368.60 368.60 368.40 368.40 0.1K
11:43 368.40 368.40 368.40 368.40 0.0K
11:45 368.20 368.20 368.20 368.20 0.1K
11:46 368.00 368.00 368.00 368.00 0.0K
11:54 368.00 368.00 368.00 368.00 0.1K
12:02 368.00 368.00 368.00 368.00 0.0K
12:03 367.80 367.80 367.80 367.80 0.0K
12:05 367.60 367.60 367.60 367.60 0.0K
12:06 367.40 367.40 367.40 367.40 0.0K
12:16 367.60 367.60 367.60 367.60 0.1K
12:17 367.80 367.80 367.60 367.60 0.2K
12:24 367.40 367.40 367.40 367.40 0.0K
12:37 368.20 368.20 367.40 367.40 0.1K
12:40 368.00 368.00 368.00 368.00 0.0K
12:49 368.80 368.80 368.80 368.80 0.3K
12:50 369.00 369.00 369.00 369.00 0.1K
12:51 369.00 369.20 368.80 368.80 0.3K
12:55 369.40 369.40 369.40 369.40 0.0K
12:58 368.80 368.80 368.80 368.80 0.1K
12:59 369.60 369.60 369.60 369.60 0.1K
13:00 369.00 369.00 369.00 369.00 0.0K
13:06 369.40 369.40 369.40 369.40 0.1K
13:12 369.80 369.80 369.40 369.40 0.1K
13:13 369.80 369.80 369.40 369.40 0.4K
13:18 369.40 369.40 369.40 369.40 0.1K
13:19 370.00 370.00 370.00 370.00 0.5K
13:20 369.80 369.80 369.60 369.60 0.2K
13:25 370.20 370.20 370.20 370.20 0.0K
13:28 370.20 370.20 370.20 370.20 0.1K
13:31 370.20 370.20 370.20 370.20 0.3K
13:32 370.40 370.40 370.40 370.40 0.0K
13:38 370.80 371.00 370.80 371.00 0.2K
13:43 372.00 372.00 372.00 372.00 0.0K
13:45 371.20 371.20 371.20 371.20 0.0K
13:48 371.60 371.60 371.60 371.60 0.1K
13:49 371.40 371.40 371.40 371.40 0.1K
13:50 372.00 372.00 371.60 371.60 0.0K
13:52 372.00 372.00 372.00 372.00 0.0K
13:59 372.00 372.00 371.60 371.60 0.0K
14:03 372.00 372.00 372.00 372.00 0.0K
14:05 372.00 372.00 372.00 372.00 0.0K
14:08 371.40 371.40 371.40 371.40 0.4K
14:16 371.00 371.00 371.00 371.00 0.1K
14:18 370.20 370.20 370.20 370.20 0.0K
14:21 370.00 370.40 370.00 370.40 0.0K
14:32 369.80 369.80 369.80 369.80 0.0K
14:36 370.00 370.00 370.00 370.00 0.1K
14:42 370.80 370.80 370.80 370.80 0.0K
14:44 371.60 371.60 371.60 371.60 0.0K
14:49 371.60 371.80 371.60 371.80 0.0K
14:50 371.40 371.80 371.40 371.80 0.2K
14:51 371.60 371.60 371.60 371.60 0.0K
15:00 371.40 371.40 371.40 371.40 0.1K
15:02 371.20 371.20 370.80 370.80 0.2K
15:05 370.20 370.20 370.20 370.20 0.0K
15:07 370.20 370.20 370.20 370.20 0.0K
15:14 370.20 370.20 370.20 370.20 0.0K
15:18 369.80 369.80 369.80 369.80 0.1K
15:19 369.80 369.80 369.60 369.60 0.1K
15:20 369.40 369.40 369.40 369.40 0.0K
15:23 368.80 368.80 368.80 368.80 0.0K
15:24 368.80 368.80 368.80 368.80 0.0K
15:27 368.80 368.80 368.80 368.80 0.0K
15:29 368.80 368.80 368.80 368.80 0.1K
15:30 369.00 369.00 369.00 369.00 0.3K
15:43 369.60 369.60 369.00 369.00 0.1K
15:45 369.60 369.80 369.60 369.80 0.2K
15:48 369.40 369.60 369.40 369.60 0.1K
15:51 369.80 369.80 369.80 369.80 0.0K
15:52 370.00 370.00 370.00 370.00 0.0K
15:54 370.00 370.00 370.00 370.00 0.0K
16:00 370.20 370.20 369.60 369.60 0.2K
16:06 369.80 369.80 369.80 369.80 0.0K
16:07 369.40 369.40 369.20 369.20 0.1K
16:09 369.60 369.60 369.60 369.60 0.0K
16:11 369.40 369.40 369.40 369.40 0.1K
16:15 369.20 369.20 369.20 369.20 0.1K
16:16 368.80 368.80 368.80 368.80 0.0K
16:29 368.80 368.80 368.60 368.60 0.1K
16:31 368.40 368.40 368.20 368.20 0.4K
16:32 368.00 368.00 368.00 368.00 1.6K
16:35 368.60 368.60 368.40 368.40 0.2K
16:36 368.20 368.20 368.20 368.20 0.1K
16:38 368.60 368.60 368.60 368.60 0.1K
16:41 368.40 368.40 368.40 368.40 0.0K
16:43 368.80 368.80 368.80 368.80 0.1K
16:48 368.80 368.80 368.80 368.80 0.0K
16:52 368.20 368.20 368.20 368.20 0.2K
16:56 368.20 368.20 368.20 368.20 0.1K
16:57 368.20 368.20 368.20 368.20 0.0K
17:00 367.80 367.80 367.80 367.80 0.0K
17:01 367.40 367.40 367.40 367.40 0.0K
17:02 367.80 367.80 367.40 367.40 0.1K
17:07 367.20 367.20 367.00 367.00 0.1K
17:09 367.00 367.00 367.00 367.00 0.0K
17:10 366.00 366.20 366.00 366.20 6.5K
17:11 366.00 366.00 366.00 366.00 0.3K
17:12 366.20 366.20 366.00 366.00 0.8K
17:13 365.60 365.60 365.60 365.60 0.9K
17:14 365.80 365.80 365.80 365.80 0.1K
17:15 366.40 366.60 366.40 366.60 0.1K
17:16 366.80 366.80 366.40 366.40 0.6K
17:17 366.40 366.40 366.40 366.40 0.0K
17:18 366.80 366.80 366.80 366.80 0.0K
17:21 366.20 366.20 366.20 366.20 0.3K
17:22 366.40 366.40 366.40 366.40 0.0K
17:24 366.40 366.40 366.00 366.00 0.3K
17:30 366.20 366.20 366.20 366.20 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available