MIPS

MIPS
🏛️ sweden →
351.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 352.00 354.80 352.00 354.80 2.6K
09:01 353.80 353.80 349.60 350.00 2.8K
09:02 351.00 351.00 350.00 350.00 0.7K
09:03 351.20 351.20 348.80 348.80 0.2K
09:04 349.80 349.80 348.80 348.80 0.0K
09:05 349.40 349.40 348.80 348.80 0.0K
09:06 348.40 348.40 348.40 348.40 0.0K
09:07 347.20 347.20 347.20 347.20 0.2K
09:09 347.00 347.00 346.40 346.40 0.3K
09:10 345.40 346.40 345.40 346.40 0.1K
09:11 346.20 346.40 346.20 346.40 0.1K
09:13 348.40 348.40 348.40 348.40 0.0K
09:14 347.60 347.80 347.60 347.80 0.3K
09:16 347.80 349.80 347.80 349.80 0.2K
09:17 349.20 349.20 347.40 347.40 0.3K
09:18 348.20 348.20 348.20 348.20 0.0K
09:19 348.40 348.60 348.40 348.60 1.0K
09:21 347.60 347.60 347.60 347.60 0.0K
09:24 348.60 348.60 348.60 348.60 0.3K
09:25 347.40 348.40 347.40 348.40 0.0K
09:26 348.40 348.40 348.40 348.40 0.0K
09:27 348.40 348.40 348.40 348.40 0.0K
09:28 348.60 348.60 348.60 348.60 0.0K
09:29 349.00 349.00 349.00 349.00 0.0K
09:30 348.60 349.80 348.60 349.80 0.9K
09:33 348.80 349.20 348.80 349.00 0.1K
09:34 349.60 349.60 349.60 349.60 0.0K
09:36 349.20 349.20 349.20 349.20 0.1K
09:47 350.00 350.00 350.00 350.00 0.6K
09:49 350.60 350.60 350.60 350.60 0.0K
09:50 350.60 351.00 350.60 350.80 0.4K
09:51 350.60 350.60 350.60 350.60 0.2K
09:54 350.60 350.60 350.60 350.60 0.0K
09:56 350.80 350.80 350.80 350.80 0.0K
09:58 349.60 349.60 349.60 349.60 0.2K
10:00 349.00 349.00 349.00 349.00 0.7K
10:01 350.00 350.60 350.00 350.00 0.5K
10:02 350.40 350.40 350.40 350.40 0.0K
10:04 350.00 350.00 350.00 350.00 0.1K
10:06 350.00 350.00 350.00 350.00 0.0K
10:07 350.00 350.00 350.00 350.00 0.0K
10:09 350.00 350.00 350.00 350.00 0.0K
10:10 350.00 350.00 350.00 350.00 0.0K
10:11 350.20 350.40 350.20 350.40 0.0K
10:13 349.60 349.60 349.20 349.20 0.2K
10:16 349.00 349.00 348.80 348.80 0.2K
10:18 349.20 349.20 349.20 349.20 0.0K
10:19 348.60 348.60 348.60 348.60 0.0K
10:20 349.40 349.40 349.40 349.40 0.0K
10:25 349.40 349.40 349.40 349.40 0.0K
10:26 349.40 349.40 349.40 349.40 0.1K
10:30 349.40 349.40 349.40 349.40 0.1K
10:31 349.20 349.20 349.20 349.20 0.2K
10:34 349.20 349.20 349.00 349.00 0.0K
10:36 349.20 349.20 349.20 349.20 0.0K
10:37 349.40 349.60 349.40 349.60 0.1K
10:39 350.00 350.00 350.00 350.00 0.0K
10:41 350.20 350.20 349.60 349.60 0.5K
10:45 349.20 349.20 349.20 349.20 0.0K
10:51 349.00 349.00 349.00 349.00 0.8K
10:53 349.40 349.40 349.40 349.40 0.0K
10:54 349.40 349.40 349.40 349.40 0.0K
10:57 350.00 350.60 350.00 350.60 0.7K
11:00 349.80 349.80 349.80 349.80 0.2K
11:05 349.60 349.60 349.40 349.40 0.2K
11:06 349.00 349.00 349.00 349.00 0.5K
11:10 349.60 349.60 349.60 349.60 0.0K
11:12 349.80 349.80 349.60 349.60 0.1K
11:17 349.80 349.80 349.80 349.80 0.0K
11:19 349.60 349.60 349.20 349.20 0.3K
11:32 348.60 348.60 348.60 348.60 0.3K
11:35 348.80 349.00 348.80 349.00 0.1K
11:37 349.40 349.40 349.40 349.40 0.0K
11:38 349.60 349.60 349.60 349.60 0.0K
11:43 349.40 349.40 349.40 349.40 0.0K
11:50 349.60 349.60 349.60 349.60 0.0K
11:51 349.60 349.60 349.60 349.60 0.0K
11:54 349.60 349.60 349.60 349.60 0.0K
12:00 349.20 349.20 347.80 347.80 0.8K
12:01 347.80 347.80 347.80 347.80 0.0K
12:02 347.60 347.60 347.60 347.60 0.3K
12:04 348.00 348.00 348.00 348.00 0.1K
12:05 347.00 347.20 347.00 347.20 0.1K
12:06 347.40 347.40 347.40 347.40 0.0K
12:09 346.80 346.80 346.80 346.80 0.0K
12:11 347.40 347.40 346.80 346.80 0.3K
12:12 347.00 347.00 347.00 347.00 0.1K
12:14 346.60 346.60 346.60 346.60 0.5K
12:17 346.80 346.80 346.80 346.80 0.1K
12:18 346.80 346.80 346.80 346.80 0.0K
12:19 347.40 347.40 347.40 347.40 0.2K
12:22 347.20 347.20 346.60 346.60 0.2K
12:31 347.20 347.20 347.00 347.00 0.1K
12:33 346.40 346.40 346.40 346.40 0.0K
12:34 346.60 346.60 346.60 346.60 0.0K
12:36 346.60 346.60 346.60 346.60 0.0K
12:37 346.60 346.60 346.60 346.60 0.0K
12:39 346.40 346.40 346.40 346.40 0.0K
12:46 346.60 346.60 346.60 346.60 0.0K
12:51 347.00 347.00 347.00 347.00 0.1K
12:53 346.20 346.20 346.20 346.20 0.1K
12:55 346.00 346.40 346.00 346.40 0.1K
12:57 346.40 346.40 346.40 346.40 0.0K
12:58 346.00 346.00 346.00 346.00 0.1K
13:01 346.00 346.00 346.00 346.00 0.1K
13:02 346.00 346.00 346.00 346.00 0.0K
13:06 346.00 346.00 346.00 346.00 0.1K
13:08 346.00 346.00 346.00 346.00 0.0K
13:09 346.00 346.00 346.00 346.00 0.0K
13:10 345.20 345.20 345.20 345.20 0.0K
13:12 345.80 345.80 345.80 345.80 0.0K
13:14 345.80 345.80 345.80 345.80 0.0K
13:18 345.80 345.80 345.80 345.80 0.1K
13:19 346.20 346.20 346.20 346.20 0.0K
13:21 346.20 346.20 346.20 346.20 0.0K
13:25 346.20 346.20 346.20 346.20 0.0K
13:29 346.20 346.20 346.20 346.20 0.0K
13:31 346.20 346.20 346.20 346.20 0.0K
13:32 345.00 345.00 345.00 345.00 0.4K
13:33 344.80 344.80 344.60 344.60 0.0K
13:34 344.80 344.80 344.80 344.80 0.1K
13:35 344.60 344.60 344.40 344.40 0.0K
13:36 344.40 344.40 344.40 344.40 0.1K
13:39 344.00 344.00 344.00 344.00 0.0K
13:40 344.00 344.00 344.00 344.00 0.0K
13:42 344.40 344.40 344.40 344.40 0.0K
13:43 343.60 343.60 343.60 343.60 0.3K
13:44 344.20 344.20 344.20 344.20 0.1K
13:47 344.20 344.60 344.20 344.60 0.1K
13:49 344.60 344.60 344.60 344.60 0.1K
13:52 344.00 344.00 344.00 344.00 0.0K
13:55 343.60 343.60 343.60 343.60 0.0K
14:03 344.00 344.00 344.00 344.00 0.1K
14:12 343.80 343.80 343.80 343.80 0.1K
14:15 343.60 343.60 343.60 343.60 0.0K
14:22 344.40 344.40 344.40 344.40 0.0K
14:23 343.80 343.80 343.80 343.80 0.1K
14:26 343.60 343.60 343.60 343.60 0.0K
14:28 343.80 343.80 343.80 343.80 0.0K
14:32 343.60 343.60 343.60 343.60 0.2K
14:39 343.40 343.40 343.40 343.40 0.3K
14:42 343.60 343.60 343.60 343.60 0.1K
14:43 343.40 343.40 343.00 343.00 0.5K
14:44 343.40 343.40 343.40 343.40 0.0K
14:47 343.40 343.40 343.40 343.40 0.0K
14:48 343.40 343.40 343.40 343.40 0.0K
14:49 342.80 342.80 342.80 342.80 0.0K
14:50 342.60 342.60 342.60 342.60 0.0K
14:52 342.80 342.80 342.80 342.80 0.1K
14:54 342.00 342.00 342.00 342.00 0.3K
14:57 341.80 341.80 341.80 341.80 0.0K
14:58 341.40 341.40 341.40 341.40 0.0K
15:00 341.80 341.80 341.80 341.80 0.0K
15:01 341.80 341.80 341.80 341.80 0.1K
15:02 341.80 341.80 341.80 341.80 0.2K
15:03 341.80 341.80 341.80 341.80 0.5K
15:06 342.00 342.00 342.00 342.00 0.0K
15:09 341.40 341.40 341.40 341.40 0.0K
15:11 341.60 341.60 341.60 341.60 0.1K
15:16 341.40 341.40 341.40 341.40 0.0K
15:18 341.80 342.00 341.80 342.00 0.1K
15:25 341.20 341.20 341.20 341.20 0.4K
15:26 341.00 341.20 341.00 341.20 0.0K
15:27 341.00 341.00 340.60 340.60 0.1K
15:28 340.80 340.80 340.60 340.60 0.0K
15:30 341.00 341.00 341.00 341.00 0.0K
15:33 341.00 341.00 340.60 340.60 0.1K
15:34 340.40 340.40 340.40 340.40 0.0K
15:35 340.40 340.40 340.40 340.40 0.0K
15:37 340.40 340.40 340.40 340.40 0.0K
15:38 340.20 340.20 340.00 340.00 0.4K
15:39 340.40 340.40 340.40 340.40 0.1K
15:40 340.40 340.40 340.40 340.40 0.0K
15:41 340.40 340.40 340.20 340.20 0.1K
15:43 340.20 340.20 340.20 340.20 0.0K
15:45 339.80 340.00 339.60 340.00 1.2K
15:46 339.40 339.40 339.00 339.00 0.1K
15:48 339.60 340.20 339.60 340.20 2.5K
15:49 340.20 340.20 340.00 340.00 0.2K
15:50 340.00 340.00 339.40 339.80 0.2K
15:51 339.80 340.20 339.80 340.20 0.5K
15:53 340.40 340.40 340.40 340.40 0.1K
15:54 340.00 340.20 339.80 340.20 0.2K
15:55 339.60 339.60 338.80 338.80 0.1K
15:56 339.60 339.60 339.20 339.20 0.5K
15:57 339.00 340.00 339.00 340.00 0.6K
15:58 339.80 340.20 339.40 339.80 0.3K
15:59 339.60 340.00 339.40 339.40 1.2K
16:00 338.80 338.80 338.80 338.80 0.1K
16:03 339.60 339.60 339.40 339.40 0.2K
16:04 340.20 340.20 340.20 340.20 0.2K
16:05 340.20 340.60 340.20 340.60 0.2K
16:07 340.60 341.00 340.60 341.00 0.1K
16:10 340.40 340.40 340.40 340.40 0.0K
16:13 340.00 340.00 340.00 340.00 0.1K
16:14 340.40 340.40 340.40 340.40 0.0K
16:15 340.60 340.60 340.60 340.60 0.1K
16:19 341.20 341.20 341.20 341.20 0.0K
16:20 340.80 340.80 340.80 340.80 0.1K
16:21 341.60 341.60 341.60 341.60 0.0K
16:24 341.40 341.40 341.40 341.40 0.0K
16:26 342.40 342.40 342.40 342.40 0.1K
16:27 342.40 342.40 342.40 342.40 0.1K
16:29 342.20 342.40 342.20 342.40 0.1K
16:33 342.40 342.40 342.20 342.20 0.1K
16:34 342.40 342.40 342.00 342.00 0.1K
16:35 341.40 341.40 341.40 341.40 0.1K
16:36 340.80 340.80 340.80 340.80 0.0K
16:37 341.40 341.40 341.40 341.40 0.0K
16:42 340.80 340.80 340.80 340.80 0.0K
16:46 341.40 341.40 341.40 341.40 0.1K
16:48 341.60 341.60 341.60 341.60 0.0K
16:54 342.00 342.00 342.00 342.00 0.1K
16:59 342.20 342.20 342.20 342.20 0.1K
17:00 342.20 342.60 342.20 342.20 0.6K
17:01 342.00 342.00 342.00 342.00 0.1K
17:05 342.40 342.40 342.40 342.40 0.1K
17:11 342.60 342.60 342.00 342.00 0.0K
17:15 342.20 342.20 342.20 342.20 0.0K
17:16 342.60 342.60 342.40 342.40 0.1K
17:17 342.40 342.40 342.40 342.40 0.5K
17:22 342.80 342.80 342.80 342.80 0.1K
17:29 342.40 342.40 342.40 342.40 0.0K
17:30 342.40 342.40 342.40 342.40 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available