MIPS

MIPS
🏛️ sweden →
351.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 340.00 340.00 340.00 340.00 0.3K
09:03 340.20 340.20 340.20 340.20 0.0K
09:04 340.80 340.80 340.80 340.80 0.3K
09:05 340.80 341.60 340.80 341.60 0.0K
09:06 342.80 342.80 342.80 342.80 0.3K
09:07 342.80 342.80 342.80 342.80 0.2K
09:09 341.20 341.20 341.20 341.20 0.1K
09:12 341.60 341.60 341.60 341.60 0.0K
09:15 342.00 342.00 342.00 342.00 0.0K
09:16 341.00 341.00 340.40 340.80 0.1K
09:17 340.80 340.80 340.80 340.80 0.0K
09:18 341.40 341.40 341.40 341.40 0.0K
09:19 341.40 341.40 341.40 341.40 0.0K
09:20 341.40 341.40 341.40 341.40 0.0K
09:21 340.40 340.40 340.40 340.40 0.1K
09:22 340.20 340.20 340.20 340.20 0.4K
09:25 340.60 340.60 340.60 340.60 0.0K
09:26 341.00 341.60 341.00 341.60 0.0K
09:27 341.60 341.60 341.60 341.60 0.0K
09:29 342.00 342.00 342.00 342.00 0.2K
09:30 342.20 342.20 342.20 342.20 0.2K
09:31 343.00 343.00 343.00 343.00 0.3K
09:33 341.80 341.80 341.80 341.80 0.0K
09:35 342.00 342.00 342.00 342.00 0.0K
09:39 342.00 342.00 342.00 342.00 0.0K
09:40 341.80 341.80 341.60 341.60 0.0K
09:41 341.60 341.60 341.60 341.60 0.0K
09:45 341.20 342.20 341.20 342.20 0.1K
09:48 343.00 343.00 343.00 343.00 0.1K
09:49 342.60 342.60 342.60 342.60 0.0K
09:52 344.00 344.00 344.00 344.00 0.1K
09:58 343.00 343.00 342.60 342.60 0.1K
10:00 342.20 342.20 342.20 342.20 0.0K
10:06 342.20 342.20 342.20 342.20 0.2K
10:07 342.80 342.80 342.00 342.00 0.0K
10:16 341.40 341.60 341.40 341.60 0.4K
10:18 342.40 342.40 342.40 342.40 0.0K
10:20 342.20 342.20 341.80 341.80 0.2K
10:26 342.20 342.20 342.20 342.20 0.0K
10:27 342.80 342.80 342.80 342.80 0.0K
10:32 342.00 342.40 342.00 342.40 0.2K
10:34 342.00 342.00 342.00 342.00 0.0K
10:37 342.40 342.40 342.40 342.40 0.0K
10:38 342.40 342.40 342.40 342.40 0.1K
10:40 342.60 342.60 342.60 342.60 0.0K
10:42 343.80 343.80 343.80 343.80 0.4K
10:45 343.40 343.40 343.40 343.40 0.2K
10:47 343.80 343.80 343.80 343.80 0.0K
10:52 343.00 343.00 343.00 343.00 0.0K
10:53 342.80 342.80 342.80 342.80 0.0K
10:56 343.00 343.00 343.00 343.00 0.0K
10:59 342.20 342.20 342.20 342.20 0.0K
11:03 343.00 343.00 343.00 343.00 0.0K
11:16 343.80 344.00 343.80 344.00 0.0K
11:23 344.00 344.00 343.40 343.80 0.3K
11:25 343.80 343.80 343.80 343.80 0.0K
11:27 343.80 343.80 343.80 343.80 0.0K
11:28 343.80 343.80 343.80 343.80 0.2K
11:29 343.80 343.80 343.80 343.80 0.0K
11:38 343.00 343.00 343.00 343.00 0.0K
11:40 343.20 344.00 343.20 344.00 0.0K
11:46 343.20 343.20 343.20 343.20 0.0K
11:52 343.00 343.00 343.00 343.00 0.3K
11:58 344.00 344.00 344.00 344.00 0.2K
12:00 344.00 344.00 344.00 344.00 0.0K
12:02 344.60 344.60 344.60 344.60 2.0K
12:03 345.00 345.00 344.60 344.80 0.1K
12:04 345.00 345.00 345.00 345.00 0.1K
12:05 345.00 345.00 345.00 345.00 0.1K
12:07 345.00 345.00 345.00 345.00 0.2K
12:08 345.00 345.00 344.80 344.80 0.7K
12:09 345.00 345.00 345.00 345.00 0.0K
12:12 345.00 345.00 345.00 345.00 0.1K
12:14 344.60 344.60 344.60 344.60 0.0K
12:15 345.00 345.00 345.00 345.00 0.0K
12:16 345.40 345.40 345.40 345.40 0.0K
12:23 345.00 345.00 345.00 345.00 0.0K
12:24 344.80 345.40 344.80 345.40 0.1K
12:32 344.80 344.80 344.80 344.80 0.0K
12:35 344.40 344.40 344.40 344.40 0.0K
12:38 344.20 344.20 344.20 344.20 0.1K
12:39 344.20 344.20 344.20 344.20 0.0K
12:40 344.20 344.20 344.20 344.20 0.0K
12:46 343.80 344.00 343.80 344.00 0.4K
12:47 344.20 344.20 344.20 344.20 0.0K
12:51 344.40 344.40 344.40 344.40 0.0K
12:53 344.20 344.20 344.20 344.20 0.0K
12:56 344.40 344.40 344.40 344.40 0.0K
12:57 344.80 344.80 344.80 344.80 0.0K
13:02 344.20 344.20 344.00 344.00 0.1K
13:04 344.40 344.40 344.40 344.40 0.0K
13:09 344.00 344.60 344.00 344.60 1.6K
13:10 344.60 344.60 344.60 344.60 0.0K
13:16 344.80 344.80 344.80 344.80 0.0K
13:17 344.80 344.80 344.80 344.80 0.1K
13:20 345.00 345.00 345.00 345.00 0.0K
13:24 345.00 345.00 345.00 345.00 0.0K
13:27 344.80 345.00 344.80 345.00 0.1K
13:31 344.60 344.60 344.60 344.60 0.3K
13:39 344.20 344.20 344.20 344.20 0.1K
13:48 344.20 344.20 344.20 344.20 0.1K
13:52 343.60 343.60 343.60 343.60 0.1K
13:58 344.80 345.00 344.80 345.00 0.0K
13:59 345.00 345.00 345.00 345.00 0.0K
14:00 345.00 345.00 345.00 345.00 0.0K
14:02 344.80 345.40 344.80 345.00 0.4K
14:06 345.40 345.40 345.40 345.40 0.0K
14:09 345.00 345.40 344.80 345.40 0.2K
14:15 344.80 344.80 344.80 344.80 0.0K
14:16 344.60 344.60 344.40 344.40 0.1K
14:20 345.00 345.00 345.00 345.00 0.1K
14:34 345.40 345.40 345.40 345.40 0.0K
14:37 344.40 344.40 344.20 344.20 0.1K
14:39 343.80 344.00 343.80 344.00 0.1K
14:40 343.80 343.80 343.80 343.80 0.0K
14:47 343.80 343.80 343.80 343.80 0.1K
14:52 344.00 344.00 344.00 344.00 0.0K
14:54 343.80 343.80 343.80 343.80 0.1K
14:55 343.40 343.40 343.20 343.20 0.0K
14:58 344.00 344.00 344.00 344.00 0.0K
14:59 344.00 344.00 344.00 344.00 0.2K
15:03 343.80 343.80 343.80 343.80 0.0K
15:04 343.60 343.60 343.60 343.60 0.1K
15:06 343.60 343.60 343.60 343.60 0.1K
15:12 343.00 343.00 343.00 343.00 0.2K
15:23 343.00 343.00 343.00 343.00 0.4K
15:31 344.40 344.40 343.80 343.80 0.6K
15:35 343.80 344.00 343.80 344.00 0.1K
15:36 343.80 344.60 343.80 344.00 1.2K
15:37 344.20 344.20 344.20 344.20 0.1K
15:40 344.20 344.60 344.20 344.20 0.3K
15:43 343.60 344.60 343.60 344.60 0.2K
15:47 342.80 343.00 342.80 343.00 1.0K
15:48 342.80 342.80 342.80 342.80 0.1K
15:50 342.60 342.60 342.60 342.60 0.1K
15:53 342.40 343.40 342.40 343.40 0.0K
15:55 343.40 343.40 343.40 343.40 0.1K
15:56 343.60 343.60 343.60 343.60 0.1K
15:57 344.00 344.00 344.00 344.00 0.0K
15:59 343.20 343.20 343.20 343.20 0.1K
16:12 343.20 343.40 343.00 343.40 0.2K
16:16 343.40 343.40 343.40 343.40 0.0K
16:17 343.00 343.00 343.00 343.00 0.1K
16:19 343.40 343.40 343.40 343.40 0.1K
16:20 343.60 343.60 343.00 343.00 0.1K
16:21 343.60 343.60 343.60 343.60 0.1K
16:25 343.80 343.80 343.80 343.80 0.0K
16:36 343.40 343.40 343.40 343.40 0.1K
16:37 343.40 343.40 343.40 343.40 0.0K
16:40 343.40 343.40 342.80 342.80 0.8K
16:41 342.80 342.80 342.80 342.80 0.1K
16:43 343.00 343.00 343.00 343.00 0.2K
16:44 343.00 343.00 343.00 343.00 0.0K
16:45 342.40 342.40 342.40 342.40 0.0K
16:50 342.00 342.60 342.00 342.60 0.4K
16:58 342.20 342.20 342.20 342.20 0.1K
17:01 342.00 342.60 342.00 342.60 0.4K
17:09 342.60 342.60 342.60 342.60 0.0K
17:10 342.60 342.60 342.60 342.60 0.1K
17:11 342.40 342.40 342.40 342.40 0.1K
17:12 342.40 342.40 342.40 342.40 0.0K
17:15 342.80 342.80 342.80 342.80 0.1K
17:16 342.60 342.60 342.60 342.60 0.1K
17:17 342.40 343.00 342.40 342.80 0.9K
17:18 342.80 342.80 342.80 342.80 0.1K
17:22 342.20 342.20 342.20 342.20 0.0K
17:24 342.20 342.80 342.20 342.80 0.1K
17:29 340.60 340.60 340.60 340.60 0.0K
17:30 340.60 340.60 340.60 340.60 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available