17.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.61 | 17.61 | 17.36 | 17.49 | 2,203.2K |
| 09:35 | 17.45 | 17.47 | 17.30 | 17.33 | 2,274.7K |
| 09:40 | 17.34 | 17.36 | 17.27 | 17.29 | 1,266.9K |
| 09:45 | 17.28 | 17.29 | 17.22 | 17.29 | 1,328.2K |
| 09:50 | 17.29 | 17.32 | 17.27 | 17.31 | 1,058.7K |
| 09:55 | 17.31 | 17.32 | 17.22 | 17.28 | 615.0K |
| 10:00 | 17.28 | 17.29 | 17.24 | 17.26 | 763.6K |
| 10:05 | 17.27 | 17.32 | 17.25 | 17.32 | 366.0K |
| 10:10 | 17.32 | 17.32 | 17.27 | 17.27 | 321.7K |
| 10:15 | 17.27 | 17.36 | 17.27 | 17.36 | 280.6K |
| 10:20 | 17.35 | 17.36 | 17.33 | 17.34 | 199.9K |
| 10:25 | 17.34 | 17.35 | 17.31 | 17.33 | 269.3K |
| 10:30 | 17.33 | 17.38 | 17.30 | 17.30 | 338.4K |
| 10:35 | 17.31 | 17.31 | 17.26 | 17.27 | 414.7K |
| 10:40 | 17.27 | 17.28 | 17.26 | 17.27 | 249.3K |
| 10:45 | 17.27 | 17.29 | 17.20 | 17.21 | 768.7K |
| 10:50 | 17.21 | 17.25 | 17.20 | 17.25 | 285.8K |
| 10:55 | 17.25 | 17.25 | 17.21 | 17.21 | 273.4K |
| 11:00 | 17.21 | 17.26 | 17.21 | 17.23 | 172.7K |
| 11:05 | 17.23 | 17.24 | 17.20 | 17.21 | 363.5K |
| 11:10 | 17.21 | 17.24 | 17.21 | 17.24 | 153.5K |
| 11:15 | 17.23 | 17.25 | 17.23 | 17.24 | 108.9K |
| 11:20 | 17.24 | 17.24 | 17.21 | 17.21 | 127.5K |
| 11:25 | 17.21 | 17.21 | 17.18 | 17.19 | 526.8K |
| 13:00 | 17.19 | 17.21 | 17.17 | 17.19 | 320.7K |
| 13:05 | 17.19 | 17.19 | 17.09 | 17.12 | 1,138.6K |
| 13:10 | 17.10 | 17.12 | 17.08 | 17.10 | 501.9K |
| 13:15 | 17.09 | 17.10 | 16.97 | 16.97 | 1,841.8K |
| 13:20 | 16.97 | 17.01 | 16.92 | 16.92 | 1,408.9K |
| 13:25 | 16.92 | 17.02 | 16.90 | 17.02 | 782.3K |
| 13:30 | 17.02 | 17.12 | 17.01 | 17.09 | 567.9K |
| 13:35 | 17.09 | 17.23 | 17.08 | 17.19 | 500.0K |
| 13:40 | 17.18 | 17.21 | 17.12 | 17.15 | 516.3K |
| 13:45 | 17.16 | 17.32 | 17.15 | 17.31 | 648.7K |
| 13:50 | 17.32 | 17.33 | 17.28 | 17.28 | 519.9K |
| 13:55 | 17.29 | 17.34 | 17.24 | 17.26 | 422.5K |
| 14:00 | 17.26 | 17.34 | 17.26 | 17.30 | 396.5K |
| 14:05 | 17.31 | 17.32 | 17.28 | 17.28 | 260.9K |
| 14:10 | 17.28 | 17.32 | 17.24 | 17.24 | 307.1K |
| 14:15 | 17.24 | 17.24 | 17.21 | 17.21 | 196.8K |
| 14:20 | 17.22 | 17.24 | 17.21 | 17.23 | 160.4K |
| 14:25 | 17.24 | 17.28 | 17.24 | 17.26 | 285.5K |
| 14:30 | 17.26 | 17.27 | 17.24 | 17.24 | 258.1K |
| 14:35 | 17.24 | 17.24 | 17.20 | 17.21 | 410.6K |
| 14:40 | 17.21 | 17.21 | 17.15 | 17.15 | 313.7K |
| 14:45 | 17.15 | 17.17 | 17.12 | 17.17 | 606.8K |
| 14:50 | 17.16 | 17.18 | 17.16 | 17.17 | 442.9K |
| 14:55 | 17.17 | 17.17 | 17.15 | 17.16 | 302.7K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0K |