17.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.30 | 17.03 | 17.27 | 1,772.9K |
| 09:35 | 17.26 | 17.35 | 17.26 | 17.34 | 858.0K |
| 09:40 | 17.33 | 17.35 | 17.29 | 17.32 | 757.4K |
| 09:45 | 17.35 | 17.38 | 17.31 | 17.36 | 837.3K |
| 09:50 | 17.37 | 17.37 | 17.24 | 17.28 | 615.5K |
| 09:55 | 17.27 | 17.33 | 17.26 | 17.30 | 449.4K |
| 10:00 | 17.31 | 17.36 | 17.29 | 17.31 | 464.4K |
| 10:05 | 17.32 | 17.35 | 17.29 | 17.35 | 334.7K |
| 10:10 | 17.35 | 17.38 | 17.34 | 17.35 | 537.8K |
| 10:15 | 17.36 | 17.38 | 17.33 | 17.33 | 364.1K |
| 10:20 | 17.34 | 17.40 | 17.33 | 17.40 | 462.9K |
| 10:25 | 17.40 | 17.41 | 17.35 | 17.35 | 376.5K |
| 10:30 | 17.35 | 17.41 | 17.34 | 17.37 | 449.3K |
| 10:35 | 17.37 | 17.40 | 17.37 | 17.38 | 379.8K |
| 10:40 | 17.38 | 17.39 | 17.35 | 17.36 | 230.8K |
| 10:45 | 17.36 | 17.36 | 17.33 | 17.34 | 222.7K |
| 10:50 | 17.34 | 17.34 | 17.31 | 17.34 | 215.6K |
| 10:55 | 17.34 | 17.36 | 17.32 | 17.33 | 231.6K |
| 11:00 | 17.33 | 17.33 | 17.28 | 17.29 | 384.1K |
| 11:05 | 17.29 | 17.30 | 17.25 | 17.26 | 357.2K |
| 11:10 | 17.26 | 17.26 | 17.23 | 17.26 | 281.3K |
| 11:15 | 17.25 | 17.27 | 17.25 | 17.27 | 190.5K |
| 11:20 | 17.26 | 17.28 | 17.26 | 17.28 | 122.6K |
| 11:25 | 17.27 | 17.28 | 17.26 | 17.27 | 151.0K |
| 13:00 | 17.27 | 17.37 | 17.27 | 17.36 | 461.5K |
| 13:05 | 17.35 | 17.37 | 17.34 | 17.34 | 246.4K |
| 13:10 | 17.34 | 17.35 | 17.31 | 17.33 | 242.5K |
| 13:15 | 17.33 | 17.35 | 17.32 | 17.32 | 282.7K |
| 13:20 | 17.32 | 17.33 | 17.30 | 17.30 | 413.3K |
| 13:25 | 17.32 | 17.32 | 17.29 | 17.30 | 312.0K |
| 13:30 | 17.29 | 17.33 | 17.29 | 17.32 | 397.9K |
| 13:35 | 17.31 | 17.33 | 17.29 | 17.31 | 173.4K |
| 13:40 | 17.31 | 17.31 | 17.27 | 17.30 | 471.2K |
| 13:45 | 17.30 | 17.30 | 17.29 | 17.30 | 177.5K |
| 13:50 | 17.30 | 17.30 | 17.28 | 17.29 | 155.1K |
| 13:55 | 17.28 | 17.29 | 17.25 | 17.27 | 315.2K |
| 14:00 | 17.26 | 17.30 | 17.26 | 17.28 | 178.5K |
| 14:05 | 17.28 | 17.29 | 17.26 | 17.28 | 239.3K |
| 14:10 | 17.29 | 17.30 | 17.27 | 17.29 | 130.1K |
| 14:15 | 17.30 | 17.30 | 17.28 | 17.29 | 108.6K |
| 14:20 | 17.29 | 17.30 | 17.28 | 17.29 | 157.6K |
| 14:25 | 17.29 | 17.29 | 17.24 | 17.25 | 730.4K |
| 14:30 | 17.24 | 17.26 | 17.24 | 17.26 | 301.7K |
| 14:35 | 17.25 | 17.27 | 17.25 | 17.25 | 268.8K |
| 14:40 | 17.25 | 17.27 | 17.25 | 17.26 | 331.6K |
| 14:45 | 17.26 | 17.29 | 17.26 | 17.28 | 434.0K |
| 14:50 | 17.28 | 17.29 | 17.27 | 17.28 | 481.1K |
| 14:55 | 17.28 | 17.30 | 17.27 | 17.30 | 471.2K |
| 15:40 | 17.29 | 17.29 | 17.29 | 17.29 | 169.0K |