17.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.58 | 17.61 | 17.39 | 17.49 | 3,484.3K |
| 09:35 | 17.49 | 17.63 | 17.49 | 17.57 | 1,321.3K |
| 09:40 | 17.57 | 17.57 | 17.47 | 17.52 | 1,005.1K |
| 09:45 | 17.51 | 17.56 | 17.47 | 17.54 | 1,034.7K |
| 09:50 | 17.54 | 17.59 | 17.53 | 17.58 | 625.6K |
| 09:55 | 17.57 | 17.57 | 17.45 | 17.45 | 749.7K |
| 10:00 | 17.44 | 17.45 | 17.37 | 17.38 | 1,305.1K |
| 10:05 | 17.38 | 17.51 | 17.33 | 17.49 | 1,054.2K |
| 10:10 | 17.49 | 17.49 | 17.40 | 17.40 | 518.1K |
| 10:15 | 17.40 | 17.43 | 17.35 | 17.36 | 559.6K |
| 10:20 | 17.36 | 17.39 | 17.34 | 17.36 | 516.1K |
| 10:25 | 17.35 | 17.46 | 17.34 | 17.45 | 520.7K |
| 10:30 | 17.46 | 17.47 | 17.40 | 17.44 | 661.1K |
| 10:35 | 17.42 | 17.52 | 17.42 | 17.52 | 495.7K |
| 10:40 | 17.52 | 17.54 | 17.50 | 17.53 | 436.9K |
| 10:45 | 17.52 | 17.53 | 17.49 | 17.52 | 280.1K |
| 10:50 | 17.52 | 17.62 | 17.52 | 17.61 | 360.9K |
| 10:55 | 17.63 | 17.71 | 17.62 | 17.66 | 758.9K |
| 11:00 | 17.66 | 17.86 | 17.64 | 17.84 | 1,481.1K |
| 11:05 | 17.83 | 17.83 | 17.75 | 17.77 | 500.3K |
| 11:10 | 17.77 | 17.80 | 17.76 | 17.77 | 343.7K |
| 11:15 | 17.77 | 18.05 | 17.72 | 18.05 | 2,063.8K |
| 11:20 | 18.05 | 18.05 | 17.93 | 17.99 | 1,451.8K |
| 11:25 | 17.99 | 18.00 | 17.94 | 18.00 | 1,138.6K |
| 11:30 | 17.99 | 17.99 | 17.99 | 17.99 | 11.2K |
| 13:00 | 17.99 | 18.05 | 17.97 | 18.02 | 1,395.4K |
| 13:05 | 18.02 | 18.02 | 17.96 | 18.01 | 741.7K |
| 13:10 | 18.02 | 18.06 | 18.01 | 18.04 | 995.5K |
| 13:15 | 18.04 | 18.10 | 18.04 | 18.07 | 1,349.5K |
| 13:20 | 18.08 | 18.09 | 17.99 | 18.06 | 1,256.6K |
| 13:25 | 18.06 | 18.12 | 18.04 | 18.04 | 1,232.1K |
| 13:30 | 18.05 | 18.10 | 18.04 | 18.10 | 1,068.1K |
| 13:35 | 18.10 | 18.12 | 18.03 | 18.12 | 1,086.2K |
| 13:40 | 18.13 | 18.23 | 18.11 | 18.23 | 1,770.3K |
| 13:45 | 18.24 | 18.24 | 18.16 | 18.19 | 1,369.5K |
| 13:50 | 18.18 | 18.18 | 18.09 | 18.16 | 1,343.0K |
| 13:55 | 18.16 | 18.17 | 18.13 | 18.14 | 676.6K |
| 14:00 | 18.14 | 18.17 | 18.11 | 18.17 | 622.3K |
| 14:05 | 18.18 | 18.27 | 18.18 | 18.25 | 1,713.7K |
| 14:10 | 18.26 | 18.34 | 18.23 | 18.34 | 1,601.3K |
| 14:15 | 18.34 | 18.34 | 18.21 | 18.21 | 1,814.2K |
| 14:20 | 18.22 | 18.23 | 18.18 | 18.19 | 1,240.8K |
| 14:25 | 18.19 | 18.19 | 18.13 | 18.18 | 1,168.5K |
| 14:30 | 18.18 | 18.24 | 18.18 | 18.23 | 1,120.8K |
| 14:35 | 18.24 | 18.30 | 18.23 | 18.30 | 1,574.4K |
| 14:40 | 18.28 | 18.29 | 18.25 | 18.29 | 1,407.3K |
| 14:45 | 18.29 | 18.29 | 18.24 | 18.24 | 1,687.0K |
| 14:50 | 18.24 | 18.24 | 18.20 | 18.24 | 1,629.0K |
| 14:55 | 18.23 | 18.25 | 18.23 | 18.24 | 971.3K |
| 15:40 | 18.26 | 18.26 | 18.26 | 18.26 | 713.7K |