10,550.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 9,360.00 | 9,370.00 | 9,300.00 | 9,350.00 | 0.0M |
| 2023-12-27 | 9,360.00 | 9,360.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-12-26 | 9,350.00 | 9,350.00 | 9,300.00 | 9,320.00 | 0.0M |
| 2023-12-22 | 9,350.00 | 9,360.00 | 9,300.00 | 9,340.00 | 0.0M |
| 2023-12-21 | 9,370.00 | 9,370.00 | 9,300.00 | 9,340.00 | 0.0M |
| 2023-12-20 | 9,310.00 | 9,360.00 | 9,300.00 | 9,350.00 | 0.0M |
| 2023-12-19 | 9,340.00 | 9,360.00 | 9,280.00 | 9,360.00 | 0.1M |
| 2023-12-18 | 9,370.00 | 9,370.00 | 9,300.00 | 9,340.00 | 0.0M |
| 2023-12-15 | 9,390.00 | 9,390.00 | 9,310.00 | 9,360.00 | 0.0M |
| 2023-12-14 | 9,340.00 | 9,380.00 | 9,330.00 | 9,370.00 | 0.0M |
| 2023-12-13 | 9,380.00 | 9,380.00 | 9,320.00 | 9,330.00 | 0.0M |
| 2023-12-12 | 9,390.00 | 9,390.00 | 9,330.00 | 9,340.00 | 0.0M |
| 2023-12-11 | 9,380.00 | 9,380.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2023-12-08 | 9,400.00 | 9,400.00 | 9,330.00 | 9,330.00 | 0.0M |
| 2023-12-07 | 9,390.00 | 9,390.00 | 9,330.00 | 9,340.00 | 0.0M |
| 2023-12-06 | 9,370.00 | 9,370.00 | 9,310.00 | 9,330.00 | 0.0M |
| 2023-12-05 | 9,430.00 | 9,430.00 | 9,340.00 | 9,350.00 | 0.0M |
| 2023-12-04 | 9,410.00 | 9,410.00 | 9,330.00 | 9,380.00 | 0.0M |
| 2023-12-01 | 9,410.00 | 9,410.00 | 9,380.00 | 9,380.00 | 0.0M |
| 2023-11-30 | 9,410.00 | 9,420.00 | 9,380.00 | 9,380.00 | 0.0M |
| 2023-11-29 | 9,390.00 | 9,430.00 | 9,390.00 | 9,410.00 | 0.0M |
| 2023-11-28 | 9,390.00 | 9,430.00 | 9,370.00 | 9,390.00 | 0.0M |
| 2023-11-27 | 9,420.00 | 9,430.00 | 9,390.00 | 9,400.00 | 0.0M |
| 2023-11-24 | 9,400.00 | 9,420.00 | 9,390.00 | 9,410.00 | 0.0M |
| 2023-11-23 | 9,420.00 | 9,420.00 | 9,380.00 | 9,400.00 | 0.0M |
| 2023-11-22 | 9,390.00 | 9,420.00 | 9,380.00 | 9,420.00 | 0.0M |
| 2023-11-21 | 9,410.00 | 9,410.00 | 9,360.00 | 9,380.00 | 0.0M |
| 2023-11-20 | 9,360.00 | 9,420.00 | 9,350.00 | 9,410.00 | 0.0M |
| 2023-11-17 | 9,350.00 | 9,380.00 | 9,340.00 | 9,350.00 | 0.0M |
| 2023-11-16 | 9,360.00 | 9,360.00 | 9,330.00 | 9,350.00 | 0.0M |
| 2023-11-15 | 9,330.00 | 9,360.00 | 9,320.00 | 9,360.00 | 0.0M |
| 2023-11-14 | 9,320.00 | 9,360.00 | 9,310.00 | 9,320.00 | 0.0M |
| 2023-11-13 | 9,340.00 | 9,380.00 | 9,320.00 | 9,340.00 | 0.0M |
| 2023-11-10 | 9,360.00 | 9,390.00 | 9,330.00 | 9,340.00 | 0.0M |
| 2023-11-09 | 9,390.00 | 9,390.00 | 9,320.00 | 9,360.00 | 0.0M |
| 2023-11-08 | 9,320.00 | 9,350.00 | 9,320.00 | 9,340.00 | 0.0M |
| 2023-11-07 | 9,370.00 | 9,370.00 | 9,320.00 | 9,340.00 | 0.0M |
| 2023-11-06 | 9,360.00 | 9,380.00 | 9,330.00 | 9,370.00 | 0.0M |
| 2023-11-03 | 9,340.00 | 9,350.00 | 9,340.00 | 9,350.00 | 0.0M |
| 2023-11-02 | 9,320.00 | 9,340.00 | 9,310.00 | 9,340.00 | 0.0M |
| 2023-11-01 | 9,310.00 | 9,350.00 | 9,290.00 | 9,320.00 | 0.0M |
| 2023-10-31 | 9,350.00 | 9,350.00 | 9,310.00 | 9,310.00 | 0.0M |
| 2023-10-30 | 9,300.00 | 9,320.00 | 9,300.00 | 9,310.00 | 0.0M |
| 2023-10-27 | 9,340.00 | 9,340.00 | 9,310.00 | 9,310.00 | 0.0M |
| 2023-10-26 | 9,340.00 | 9,340.00 | 9,290.00 | 9,310.00 | 0.0M |
| 2023-10-25 | 9,350.00 | 9,350.00 | 9,300.00 | 9,330.00 | 0.0M |
| 2023-10-24 | 9,250.00 | 9,350.00 | 9,250.00 | 9,330.00 | 0.0M |
| 2023-10-23 | 9,370.00 | 9,370.00 | 9,320.00 | 9,330.00 | 0.0M |
| 2023-10-20 | 9,360.00 | 9,370.00 | 9,300.00 | 9,320.00 | 0.0M |
| 2023-10-19 | 9,380.00 | 9,390.00 | 9,310.00 | 9,380.00 | 0.0M |
| 2023-10-18 | 9,360.00 | 9,390.00 | 9,360.00 | 9,390.00 | 0.0M |
| 2023-10-17 | 9,400.00 | 9,400.00 | 9,360.00 | 9,400.00 | 0.0M |
| 2023-10-16 | 9,390.00 | 9,410.00 | 9,360.00 | 9,400.00 | 0.0M |
| 2023-10-13 | 9,370.00 | 9,380.00 | 9,340.00 | 9,370.00 | 0.0M |
| 2023-10-12 | 9,360.00 | 9,390.00 | 9,340.00 | 9,360.00 | 0.0M |
| 2023-10-11 | 9,380.00 | 9,380.00 | 9,340.00 | 9,350.00 | 0.0M |
| 2023-10-10 | 9,370.00 | 9,370.00 | 9,320.00 | 9,340.00 | 0.0M |
| 2023-10-06 | 9,320.00 | 9,400.00 | 9,320.00 | 9,360.00 | 0.0M |
| 2023-10-05 | 9,360.00 | 9,360.00 | 9,300.00 | 9,320.00 | 0.0M |
| 2023-10-04 | 9,390.00 | 9,390.00 | 9,330.00 | 9,350.00 | 0.0M |
| 2023-09-27 | 9,360.00 | 9,400.00 | 9,350.00 | 9,400.00 | 0.0M |
| 2023-09-26 | 9,380.00 | 9,380.00 | 9,360.00 | 9,360.00 | 0.0M |
| 2023-09-25 | 9,400.00 | 9,400.00 | 9,320.00 | 9,380.00 | 0.0M |
| 2023-09-22 | 9,350.00 | 9,350.00 | 9,300.00 | 9,350.00 | 0.0M |
| 2023-09-21 | 9,350.00 | 9,400.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2023-09-20 | 9,420.00 | 9,420.00 | 9,350.00 | 9,360.00 | 0.0M |
| 2023-09-19 | 9,390.00 | 9,420.00 | 9,360.00 | 9,380.00 | 0.0M |
| 2023-09-18 | 9,450.00 | 9,450.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2023-09-15 | 9,430.00 | 9,440.00 | 9,420.00 | 9,430.00 | 0.0M |
| 2023-09-14 | 9,430.00 | 9,450.00 | 9,410.00 | 9,430.00 | 0.0M |
| 2023-09-13 | 9,420.00 | 9,420.00 | 9,410.00 | 9,420.00 | 0.0M |
| 2023-09-12 | 9,460.00 | 9,460.00 | 9,420.00 | 9,420.00 | 0.0M |
| 2023-09-11 | 9,440.00 | 9,440.00 | 9,410.00 | 9,410.00 | 0.0M |
| 2023-09-08 | 9,460.00 | 9,460.00 | 9,430.00 | 9,440.00 | 0.0M |
| 2023-09-07 | 9,440.00 | 9,460.00 | 9,420.00 | 9,460.00 | 0.0M |
| 2023-09-06 | 9,420.00 | 9,440.00 | 9,410.00 | 9,440.00 | 0.0M |
| 2023-09-05 | 9,420.00 | 9,450.00 | 9,410.00 | 9,420.00 | 0.0M |
| 2023-09-04 | 9,430.00 | 9,430.00 | 9,410.00 | 9,420.00 | 0.0M |
| 2023-09-01 | 9,430.00 | 9,450.00 | 9,420.00 | 9,430.00 | 0.0M |
| 2023-08-31 | 9,440.00 | 9,480.00 | 9,410.00 | 9,430.00 | 0.0M |
| 2023-08-30 | 9,430.00 | 9,450.00 | 9,420.00 | 9,430.00 | 0.0M |
| 2023-08-29 | 9,430.00 | 9,450.00 | 9,430.00 | 9,450.00 | 0.0M |
| 2023-08-28 | 9,460.00 | 9,460.00 | 9,430.00 | 9,430.00 | 0.0M |
| 2023-08-25 | 9,440.00 | 9,460.00 | 9,430.00 | 9,460.00 | 0.0M |
| 2023-08-24 | 9,450.00 | 9,450.00 | 9,420.00 | 9,440.00 | 0.0M |
| 2023-08-23 | 9,450.00 | 9,450.00 | 9,430.00 | 9,440.00 | 0.0M |
| 2023-08-22 | 9,450.00 | 9,460.00 | 9,400.00 | 9,450.00 | 0.0M |
| 2023-08-21 | 9,450.00 | 9,470.00 | 9,430.00 | 9,450.00 | 0.0M |
| 2023-08-18 | 9,420.00 | 9,450.00 | 9,420.00 | 9,450.00 | 0.0M |
| 2023-08-17 | 9,420.00 | 9,440.00 | 9,420.00 | 9,430.00 | 0.0M |
| 2023-08-16 | 9,420.00 | 9,440.00 | 9,420.00 | 9,440.00 | 0.0M |
| 2023-08-14 | 9,460.00 | 9,460.00 | 9,410.00 | 9,460.00 | 0.0M |
| 2023-08-11 | 9,440.00 | 9,460.00 | 9,430.00 | 9,430.00 | 0.0M |
| 2023-08-10 | 9,430.00 | 9,480.00 | 9,430.00 | 9,430.00 | 0.0M |
| 2023-08-09 | 9,490.00 | 9,490.00 | 9,440.00 | 9,450.00 | 0.0M |
| 2023-08-08 | 9,480.00 | 9,490.00 | 9,430.00 | 9,440.00 | 0.0M |
| 2023-08-07 | 9,480.00 | 9,480.00 | 9,420.00 | 9,480.00 | 0.0M |
| 2023-08-04 | 9,450.00 | 9,450.00 | 9,430.00 | 9,450.00 | 0.0M |
| 2023-08-03 | 9,440.00 | 9,460.00 | 9,430.00 | 9,430.00 | 0.0M |
| 2023-08-02 | 9,480.00 | 9,480.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2023-08-01 | 9,450.00 | 9,490.00 | 9,430.00 | 9,450.00 | 0.0M |
| 2023-07-31 | 9,450.00 | 9,480.00 | 9,430.00 | 9,460.00 | 0.0M |
| 2023-07-28 | 9,420.00 | 9,450.00 | 9,400.00 | 9,430.00 | 0.0M |
| 2023-07-27 | 9,440.00 | 9,460.00 | 9,400.00 | 9,440.00 | 0.0M |
| 2023-07-26 | 9,460.00 | 9,490.00 | 9,380.00 | 9,420.00 | 0.0M |
| 2023-07-25 | 9,450.00 | 9,500.00 | 9,440.00 | 9,460.00 | 0.0M |
| 2023-07-24 | 9,510.00 | 9,510.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-07-21 | 9,480.00 | 9,490.00 | 9,460.00 | 9,470.00 | 0.0M |
| 2023-07-20 | 9,480.00 | 9,520.00 | 9,470.00 | 9,480.00 | 0.0M |
| 2023-07-19 | 9,470.00 | 9,510.00 | 9,460.00 | 9,470.00 | 0.0M |
| 2023-07-18 | 9,480.00 | 9,490.00 | 9,460.00 | 9,470.00 | 0.0M |
| 2023-07-17 | 9,520.00 | 9,520.00 | 9,470.00 | 9,510.00 | 0.0M |
| 2023-07-14 | 9,510.00 | 9,520.00 | 9,470.00 | 9,510.00 | 0.0M |
| 2023-07-13 | 9,510.00 | 9,510.00 | 9,490.00 | 9,510.00 | 0.0M |
| 2023-07-12 | 9,510.00 | 9,510.00 | 9,480.00 | 9,500.00 | 0.0M |
| 2023-07-11 | 9,500.00 | 9,510.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-07-10 | 9,520.00 | 9,520.00 | 9,480.00 | 9,480.00 | 0.0M |
| 2023-07-07 | 9,490.00 | 9,520.00 | 9,490.00 | 9,500.00 | 0.0M |
| 2023-07-06 | 9,500.00 | 9,520.00 | 9,480.00 | 9,490.00 | 0.0M |
| 2023-07-05 | 9,580.00 | 9,580.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-07-04 | 9,590.00 | 9,590.00 | 9,530.00 | 9,560.00 | 0.0M |
| 2023-07-03 | 9,550.00 | 9,600.00 | 9,520.00 | 9,570.00 | 0.0M |
| 2023-06-30 | 9,510.00 | 9,550.00 | 9,510.00 | 9,550.00 | 0.0M |
| 2023-06-29 | 9,500.00 | 9,540.00 | 9,500.00 | 9,530.00 | 0.0M |
| 2023-06-28 | 9,500.00 | 9,530.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-06-27 | 9,500.00 | 9,530.00 | 9,490.00 | 9,500.00 | 0.0M |
| 2023-06-26 | 9,560.00 | 9,560.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2023-06-23 | 9,540.00 | 9,590.00 | 9,500.00 | 9,560.00 | 0.0M |
| 2023-06-22 | 9,510.00 | 9,540.00 | 9,510.00 | 9,540.00 | 0.0M |
| 2023-06-21 | 9,550.00 | 9,550.00 | 9,510.00 | 9,510.00 | 0.0M |
| 2023-06-20 | 9,510.00 | 9,570.00 | 9,510.00 | 9,520.00 | 0.0M |
| 2023-06-19 | 9,570.00 | 9,580.00 | 9,510.00 | 9,530.00 | 0.0M |
| 2023-06-16 | 9,550.00 | 9,560.00 | 9,540.00 | 9,550.00 | 0.0M |
| 2023-06-15 | 9,570.00 | 9,580.00 | 9,530.00 | 9,550.00 | 0.0M |
| 2023-06-14 | 9,570.00 | 9,570.00 | 9,530.00 | 9,550.00 | 0.0M |
| 2023-06-13 | 9,630.00 | 9,630.00 | 9,550.00 | 9,570.00 | 0.0M |
| 2023-06-12 | 9,670.00 | 9,670.00 | 9,570.00 | 9,630.00 | 0.0M |
| 2023-06-09 | 9,670.00 | 9,670.00 | 9,630.00 | 9,660.00 | 0.0M |
| 2023-06-08 | 9,620.00 | 9,680.00 | 9,540.00 | 9,680.00 | 0.0M |
| 2023-06-07 | 9,600.00 | 9,650.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-06-05 | 9,590.00 | 9,610.00 | 9,570.00 | 9,600.00 | 0.0M |
| 2023-06-02 | 9,540.00 | 9,590.00 | 9,530.00 | 9,580.00 | 0.0M |
| 2023-06-01 | 9,590.00 | 9,590.00 | 9,520.00 | 9,580.00 | 0.0M |
| 2023-05-31 | 9,590.00 | 9,590.00 | 9,550.00 | 9,590.00 | 0.0M |
| 2023-05-30 | 9,580.00 | 9,590.00 | 9,500.00 | 9,570.00 | 0.0M |
| 2023-05-26 | 9,580.00 | 9,590.00 | 9,560.00 | 9,580.00 | 0.0M |
| 2023-05-25 | 9,540.00 | 9,580.00 | 9,530.00 | 9,570.00 | 0.0M |
| 2023-05-24 | 9,520.00 | 9,560.00 | 9,490.00 | 9,550.00 | 0.1M |
| 2023-05-23 | 9,540.00 | 9,540.00 | 9,430.00 | 9,520.00 | 0.0M |
| 2023-05-22 | 9,510.00 | 9,550.00 | 9,490.00 | 9,540.00 | 0.0M |
| 2023-05-19 | 9,510.00 | 9,510.00 | 9,470.00 | 9,510.00 | 0.0M |
| 2023-05-18 | 9,480.00 | 9,510.00 | 9,480.00 | 9,510.00 | 0.0M |
| 2023-05-17 | 9,520.00 | 9,550.00 | 9,490.00 | 9,510.00 | 0.0M |
| 2023-05-16 | 9,510.00 | 9,520.00 | 9,490.00 | 9,510.00 | 0.0M |
| 2023-05-15 | 9,500.00 | 9,520.00 | 9,460.00 | 9,510.00 | 0.0M |
| 2023-05-12 | 9,540.00 | 9,550.00 | 9,450.00 | 9,500.00 | 0.0M |
| 2023-05-11 | 9,550.00 | 9,570.00 | 9,480.00 | 9,540.00 | 0.0M |
| 2023-05-10 | 9,480.00 | 9,530.00 | 9,470.00 | 9,530.00 | 0.0M |
| 2023-05-09 | 9,500.00 | 9,510.00 | 9,480.00 | 9,510.00 | 0.0M |
| 2023-05-08 | 9,470.00 | 9,500.00 | 9,470.00 | 9,490.00 | 0.0M |
| 2023-05-04 | 9,430.00 | 9,520.00 | 9,430.00 | 9,470.00 | 0.0M |
| 2023-05-03 | 9,480.00 | 9,490.00 | 9,420.00 | 9,460.00 | 0.1M |
| 2023-05-02 | 9,490.00 | 9,490.00 | 9,440.00 | 9,470.00 | 0.0M |
| 2023-04-28 | 9,480.00 | 9,500.00 | 9,440.00 | 9,490.00 | 0.0M |
| 2023-04-27 | 9,480.00 | 9,490.00 | 9,450.00 | 9,460.00 | 0.0M |
| 2023-04-26 | 9,450.00 | 9,500.00 | 9,440.00 | 9,470.00 | 0.1M |
| 2023-04-25 | 9,440.00 | 9,480.00 | 9,440.00 | 9,450.00 | 0.0M |
| 2023-04-24 | 9,430.00 | 9,480.00 | 9,430.00 | 9,440.00 | 0.0M |
| 2023-04-21 | 9,490.00 | 9,490.00 | 9,430.00 | 9,440.00 | 0.0M |
| 2023-04-20 | 9,450.00 | 9,500.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2023-04-19 | 9,450.00 | 9,470.00 | 9,440.00 | 9,450.00 | 0.0M |
| 2023-04-18 | 9,470.00 | 9,470.00 | 9,440.00 | 9,450.00 | 0.0M |
| 2023-04-17 | 9,470.00 | 9,500.00 | 9,450.00 | 9,470.00 | 0.0M |
| 2023-04-14 | 9,440.00 | 9,530.00 | 9,440.00 | 9,470.00 | 0.0M |
| 2023-04-13 | 9,440.00 | 9,480.00 | 9,430.00 | 9,460.00 | 0.0M |
| 2023-04-12 | 9,430.00 | 9,470.00 | 9,410.00 | 9,430.00 | 0.0M |
| 2023-04-11 | 9,440.00 | 9,440.00 | 9,420.00 | 9,430.00 | 0.1M |
| 2023-04-10 | 9,480.00 | 9,480.00 | 9,420.00 | 9,440.00 | 0.0M |
| 2023-04-07 | 9,450.00 | 9,490.00 | 9,440.00 | 9,480.00 | 0.0M |
| 2023-04-06 | 9,450.00 | 9,480.00 | 9,430.00 | 9,450.00 | 0.0M |
| 2023-04-05 | 9,440.00 | 9,480.00 | 9,410.00 | 9,450.00 | 0.0M |
| 2023-04-04 | 9,460.00 | 9,510.00 | 9,420.00 | 9,430.00 | 0.0M |
| 2023-04-03 | 9,520.00 | 9,520.00 | 9,430.00 | 9,440.00 | 0.0M |
| 2023-03-31 | 9,470.00 | 9,500.00 | 9,470.00 | 9,490.00 | 0.0M |
| 2023-03-30 | 9,450.00 | 9,500.00 | 9,450.00 | 9,480.00 | 0.0M |
| 2023-03-29 | 9,460.00 | 9,460.00 | 9,440.00 | 9,460.00 | 0.0M |
| 2023-03-28 | 9,470.00 | 9,500.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2023-03-27 | 9,520.00 | 9,520.00 | 9,460.00 | 9,470.00 | 0.0M |
| 2023-03-24 | 9,480.00 | 9,500.00 | 9,450.00 | 9,480.00 | 0.0M |
| 2023-03-23 | 9,510.00 | 9,550.00 | 9,450.00 | 9,480.00 | 0.0M |
| 2023-03-22 | 9,560.00 | 9,560.00 | 9,450.00 | 9,450.00 | 0.1M |
| 2023-03-21 | 9,640.00 | 9,640.00 | 9,540.00 | 9,560.00 | 0.0M |
| 2023-03-20 | 9,670.00 | 9,690.00 | 9,570.00 | 9,640.00 | 0.0M |
| 2023-03-17 | 9,540.00 | 9,630.00 | 9,510.00 | 9,630.00 | 0.0M |
| 2023-03-16 | 9,430.00 | 9,560.00 | 9,400.00 | 9,510.00 | 0.1M |
| 2023-03-15 | 9,370.00 | 9,680.00 | 9,330.00 | 9,410.00 | 0.7M |