2,805.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,540.00 | 2,540.00 | 2,515.00 | 2,515.00 | 0.2K |
| 09:15 | 2,515.00 | 2,540.00 | 2,515.00 | 2,520.00 | 3.4K |
| 09:20 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 09:25 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 0.3K |
| 09:30 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:35 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:40 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.2K |
| 09:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:55 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:05 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:10 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:30 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 11:10 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 11:25 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.0K |
| 11:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 11:55 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.3K |
| 12:20 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.6K |
| 12:25 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.2K |
| 12:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 12:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.6K |
| 13:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 13:05 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 13:25 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:30 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:35 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 0.1K |
| 13:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:10 | 2,520.00 | 2,520.00 | 2,505.00 | 2,510.00 | 5.9K |
| 14:15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.0K |
| 14:20 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.5K |
| 14:25 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:30 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 14:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.5K |
| 14:45 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 1.6K |
| 14:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:55 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.4K |
| 15:00 | 2,520.00 | 2,520.00 | 2,505.00 | 2,505.00 | 0.8K |
| 15:05 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 0.4K |
| 15:10 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 15:15 | 2,515.00 | 2,515.00 | 2,505.00 | 2,505.00 | 0.3K |
| 15:25 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 3.6K |