2,770.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3,404.40 | 3,404.40 | 3,379.90 | 3,399.50 | 0.0M |
| 2022-12-28 | 3,394.60 | 3,428.90 | 3,375.00 | 3,404.40 | 0.0M |
| 2022-12-27 | 3,394.60 | 3,428.90 | 3,379.90 | 3,394.60 | 0.0M |
| 2022-12-26 | 3,433.80 | 3,438.70 | 3,404.40 | 3,419.10 | 0.0M |
| 2022-12-23 | 3,458.30 | 3,458.30 | 3,414.20 | 3,428.90 | 0.0M |
| 2022-12-22 | 3,409.30 | 3,443.60 | 3,404.40 | 3,438.70 | 0.0M |
| 2022-12-21 | 3,399.50 | 3,443.60 | 3,394.60 | 3,404.40 | 0.0M |
| 2022-12-20 | 3,414.20 | 3,428.90 | 3,394.60 | 3,399.50 | 0.0M |
| 2022-12-19 | 3,414.20 | 3,428.90 | 3,404.40 | 3,414.20 | 0.0M |
| 2022-12-16 | 3,419.10 | 3,428.90 | 3,379.90 | 3,414.20 | 0.0M |
| 2022-12-15 | 3,473.00 | 3,473.00 | 3,419.10 | 3,419.10 | 0.0M |
| 2022-12-14 | 3,438.70 | 3,477.90 | 3,419.10 | 3,463.20 | 0.0M |
| 2022-12-13 | 3,419.10 | 3,438.70 | 3,389.70 | 3,438.70 | 0.0M |
| 2022-12-12 | 3,443.60 | 3,443.60 | 3,389.70 | 3,419.10 | 0.0M |
| 2022-12-09 | 3,448.50 | 3,536.70 | 3,399.50 | 3,443.60 | 0.0M |
| 2022-12-08 | 3,448.50 | 3,448.50 | 3,419.10 | 3,448.50 | 0.0M |
| 2022-12-07 | 3,453.40 | 3,453.40 | 3,414.20 | 3,448.50 | 0.0M |
| 2022-12-06 | 3,448.50 | 3,448.50 | 3,419.10 | 3,443.60 | 0.0M |
| 2022-12-05 | 3,433.80 | 3,453.40 | 3,409.30 | 3,448.50 | 0.0M |
| 2022-12-02 | 3,458.30 | 3,468.10 | 3,409.30 | 3,433.80 | 0.0M |
| 2022-12-01 | 3,468.10 | 3,468.10 | 3,409.30 | 3,448.50 | 0.1M |
| 2022-11-30 | 3,384.80 | 3,443.60 | 3,384.80 | 3,433.80 | 0.0M |
| 2022-11-29 | 3,433.80 | 3,497.50 | 3,394.60 | 3,433.80 | 0.1M |
| 2022-11-28 | 3,526.90 | 3,551.40 | 3,492.60 | 3,526.90 | 0.1M |
| 2022-11-25 | 3,497.50 | 3,536.70 | 3,463.20 | 3,531.80 | 0.1M |
| 2022-11-24 | 3,404.40 | 3,473.00 | 3,394.60 | 3,473.00 | 0.1M |
| 2022-11-23 | 3,404.40 | 3,404.40 | 3,370.20 | 3,394.60 | 0.1M |
| 2022-11-22 | 3,404.40 | 3,419.10 | 3,375.00 | 3,389.70 | 0.1M |
| 2022-11-21 | 3,389.70 | 3,428.90 | 3,360.40 | 3,399.50 | 0.1M |
| 2022-11-18 | 3,409.30 | 3,409.30 | 3,282.00 | 3,370.20 | 0.1M |
| 2022-11-17 | 3,399.50 | 3,399.50 | 3,345.70 | 3,379.90 | 0.0M |
| 2022-11-16 | 3,370.20 | 3,458.30 | 3,282.00 | 3,389.70 | 0.0M |
| 2022-11-15 | 3,394.60 | 3,394.60 | 3,345.70 | 3,370.20 | 0.0M |
| 2022-11-14 | 3,419.10 | 3,419.10 | 3,340.80 | 3,379.90 | 0.0M |
| 2022-11-11 | 3,291.80 | 3,428.90 | 3,282.00 | 3,389.70 | 0.1M |
| 2022-11-10 | 3,272.20 | 3,272.20 | 3,193.80 | 3,257.50 | 0.0M |
| 2022-11-09 | 3,174.20 | 3,252.60 | 3,159.50 | 3,233.00 | 0.0M |
| 2022-11-08 | 3,164.40 | 3,184.00 | 3,125.20 | 3,164.40 | 0.0M |
| 2022-11-07 | 3,174.20 | 3,174.20 | 3,110.50 | 3,130.10 | 0.0M |
| 2022-11-04 | 3,174.20 | 3,174.20 | 3,095.80 | 3,144.80 | 0.0M |
| 2022-11-03 | 3,149.70 | 3,188.90 | 3,120.30 | 3,149.70 | 0.1M |
| 2022-11-02 | 3,184.00 | 3,203.60 | 3,139.90 | 3,154.60 | 0.0M |
| 2022-11-01 | 3,164.40 | 3,164.40 | 3,115.40 | 3,164.40 | 0.1M |
| 2022-10-31 | 3,174.20 | 3,184.00 | 3,130.10 | 3,174.20 | 0.1M |
| 2022-10-28 | 3,095.80 | 3,179.10 | 3,095.80 | 3,130.10 | 0.1M |
| 2022-10-27 | 3,042.00 | 3,105.60 | 3,037.10 | 3,105.60 | 0.0M |
| 2022-10-26 | 3,076.20 | 3,076.20 | 3,007.70 | 3,037.10 | 0.0M |
| 2022-10-25 | 3,071.30 | 3,090.90 | 3,002.80 | 3,051.70 | 0.0M |
| 2022-10-24 | 3,086.00 | 3,144.80 | 3,042.00 | 3,090.90 | 0.1M |
| 2022-10-21 | 3,125.20 | 3,130.10 | 2,988.10 | 3,002.80 | 0.1M |
| 2022-10-20 | 3,213.40 | 3,213.40 | 3,061.50 | 3,130.10 | 0.1M |
| 2022-10-19 | 3,272.20 | 3,272.20 | 3,169.30 | 3,218.30 | 0.1M |
| 2022-10-18 | 3,370.20 | 3,394.60 | 3,233.00 | 3,272.20 | 0.1M |
| 2022-10-17 | 3,379.90 | 3,438.70 | 3,340.80 | 3,370.20 | 0.1M |
| 2022-10-14 | 3,487.70 | 3,487.70 | 3,404.40 | 3,448.50 | 0.1M |
| 2022-10-13 | 3,526.90 | 3,526.90 | 3,419.10 | 3,438.70 | 0.1M |
| 2022-10-12 | 3,580.80 | 3,580.80 | 3,487.70 | 3,526.90 | 0.1M |
| 2022-10-11 | 3,664.10 | 3,708.10 | 3,551.40 | 3,566.10 | 0.1M |
| 2022-10-07 | 3,678.80 | 3,732.60 | 3,673.90 | 3,713.00 | 0.0M |
| 2022-10-06 | 3,722.80 | 3,722.80 | 3,659.20 | 3,678.80 | 0.1M |
| 2022-10-05 | 3,717.90 | 3,722.80 | 3,683.70 | 3,722.80 | 0.1M |
| 2022-10-04 | 3,742.40 | 3,786.50 | 3,678.80 | 3,683.70 | 0.1M |
| 2022-09-30 | 3,727.70 | 3,742.40 | 3,703.20 | 3,737.50 | 0.0M |
| 2022-09-29 | 3,791.40 | 3,796.30 | 3,722.80 | 3,742.40 | 0.1M |
| 2022-09-28 | 3,864.90 | 3,864.90 | 3,747.30 | 3,781.60 | 0.1M |
| 2022-09-27 | 3,953.10 | 3,953.10 | 3,820.80 | 3,864.90 | 0.1M |
| 2022-09-26 | 3,967.80 | 4,011.90 | 3,899.20 | 3,913.90 | 0.1M |
| 2022-09-23 | 4,085.30 | 4,090.20 | 4,011.90 | 4,011.90 | 0.0M |
| 2022-09-22 | 4,080.40 | 4,085.30 | 4,041.20 | 4,085.30 | 0.0M |
| 2022-09-21 | 4,085.30 | 4,085.30 | 4,055.90 | 4,085.30 | 0.0M |
| 2022-09-20 | 4,065.70 | 4,085.30 | 4,051.00 | 4,080.40 | 0.0M |
| 2022-09-19 | 4,095.10 | 4,095.10 | 4,036.30 | 4,055.90 | 0.0M |
| 2022-09-16 | 4,104.90 | 4,119.60 | 4,080.40 | 4,085.30 | 0.0M |
| 2022-09-15 | 4,104.90 | 4,109.80 | 4,085.30 | 4,104.90 | 0.0M |
| 2022-09-14 | 4,085.30 | 4,104.90 | 4,075.50 | 4,090.20 | 0.0M |
| 2022-09-13 | 4,100.00 | 4,119.60 | 4,090.20 | 4,119.60 | 0.0M |
| 2022-09-08 | 4,109.80 | 4,114.70 | 4,080.40 | 4,095.10 | 0.0M |
| 2022-09-07 | 4,158.80 | 4,158.80 | 4,065.70 | 4,080.40 | 0.0M |
| 2022-09-06 | 4,163.70 | 4,163.70 | 4,119.60 | 4,149.00 | 0.0M |
| 2022-09-05 | 4,183.30 | 4,193.10 | 4,134.30 | 4,153.90 | 0.0M |
| 2022-09-02 | 4,173.50 | 4,188.20 | 4,144.10 | 4,183.30 | 0.0M |
| 2022-09-01 | 4,266.60 | 4,266.60 | 4,173.50 | 4,188.20 | 0.0M |
| 2022-08-31 | 4,320.50 | 4,320.50 | 4,232.30 | 4,266.60 | 0.0M |
| 2022-08-30 | 4,271.50 | 4,305.80 | 4,266.60 | 4,281.30 | 0.0M |
| 2022-08-29 | 4,291.10 | 4,296.00 | 4,242.10 | 4,271.50 | 0.0M |
| 2022-08-26 | 4,389.00 | 4,389.00 | 4,291.10 | 4,300.90 | 0.0M |
| 2022-08-25 | 4,335.20 | 4,359.60 | 4,300.90 | 4,330.30 | 0.0M |
| 2022-08-24 | 4,305.80 | 4,315.60 | 4,286.20 | 4,315.60 | 0.0M |
| 2022-08-23 | 4,286.20 | 4,374.30 | 4,276.40 | 4,305.80 | 0.0M |
| 2022-08-22 | 4,310.70 | 4,315.60 | 4,291.10 | 4,305.80 | 0.0M |
| 2022-08-19 | 4,330.30 | 4,393.90 | 4,305.80 | 4,310.70 | 0.0M |
| 2022-08-18 | 4,374.30 | 4,374.30 | 4,291.10 | 4,330.30 | 0.0M |
| 2022-08-17 | 4,310.70 | 4,393.90 | 4,310.70 | 4,379.20 | 0.0M |
| 2022-08-16 | 4,310.70 | 4,325.40 | 4,310.70 | 4,310.70 | 0.0M |
| 2022-08-12 | 4,330.30 | 4,335.20 | 4,305.80 | 4,310.70 | 0.0M |
| 2022-08-11 | 4,296.00 | 4,325.40 | 4,291.10 | 4,310.70 | 0.0M |
| 2022-08-10 | 4,354.70 | 4,354.70 | 4,266.60 | 4,286.20 | 0.0M |
| 2022-08-09 | 4,359.60 | 4,359.60 | 4,271.50 | 4,344.90 | 0.0M |
| 2022-08-08 | 4,330.30 | 4,340.00 | 4,300.90 | 4,340.00 | 0.0M |
| 2022-08-05 | 4,296.00 | 4,330.30 | 4,276.40 | 4,330.30 | 0.0M |
| 2022-08-04 | 4,310.70 | 4,310.70 | 4,266.60 | 4,296.00 | 0.0M |
| 2022-08-03 | 4,296.00 | 4,335.20 | 4,261.70 | 4,320.50 | 0.0M |
| 2022-08-02 | 4,315.60 | 4,349.80 | 4,300.90 | 4,335.20 | 0.0M |
| 2022-08-01 | 4,305.80 | 4,330.30 | 4,300.90 | 4,315.60 | 0.0M |
| 2022-07-29 | 4,153.90 | 4,330.30 | 4,144.10 | 4,320.50 | 0.1M |
| 2022-07-28 | 4,104.90 | 4,153.90 | 4,095.10 | 4,119.60 | 0.0M |
| 2022-07-27 | 4,075.50 | 4,109.80 | 4,046.10 | 4,080.40 | 0.0M |
| 2022-07-26 | 4,085.30 | 4,085.30 | 4,041.20 | 4,060.80 | 0.0M |
| 2022-07-25 | 4,060.80 | 4,104.90 | 4,041.20 | 4,055.90 | 0.0M |
| 2022-07-22 | 4,095.10 | 4,095.10 | 4,065.70 | 4,070.60 | 0.0M |
| 2022-07-21 | 4,085.30 | 4,085.30 | 4,046.10 | 4,065.70 | 0.0M |
| 2022-07-20 | 4,080.40 | 4,109.80 | 4,055.90 | 4,075.50 | 0.0M |
| 2022-07-19 | 4,016.70 | 4,109.80 | 4,016.70 | 4,065.70 | 0.0M |
| 2022-07-18 | 4,095.10 | 4,114.70 | 4,075.50 | 4,114.70 | 0.0M |
| 2022-07-15 | 4,060.80 | 4,085.30 | 3,997.20 | 4,085.30 | 0.0M |
| 2022-07-14 | 4,080.40 | 4,080.40 | 4,011.90 | 4,026.50 | 0.1M |
| 2022-07-13 | 4,085.30 | 4,104.90 | 4,036.30 | 4,080.40 | 0.0M |
| 2022-07-12 | 4,202.90 | 4,202.90 | 4,075.50 | 4,080.40 | 0.0M |
| 2022-07-11 | 4,188.20 | 4,188.20 | 4,124.50 | 4,139.20 | 0.0M |
| 2022-07-08 | 4,178.40 | 4,207.80 | 4,144.10 | 4,188.20 | 0.0M |
| 2022-07-07 | 4,183.30 | 4,217.60 | 4,144.10 | 4,188.20 | 0.0M |
| 2022-07-06 | 4,232.30 | 4,237.20 | 4,173.50 | 4,188.20 | 0.0M |
| 2022-07-05 | 4,168.60 | 4,202.90 | 4,129.40 | 4,202.90 | 0.1M |
| 2022-07-04 | 4,198.00 | 4,202.90 | 4,085.30 | 4,173.50 | 0.0M |
| 2022-07-01 | 4,212.70 | 4,300.90 | 4,158.80 | 4,188.20 | 0.0M |
| 2022-06-30 | 4,251.90 | 4,359.60 | 4,188.20 | 4,217.60 | 0.1M |
| 2022-06-29 | 4,344.90 | 4,344.90 | 4,247.00 | 4,276.40 | 0.0M |
| 2022-06-28 | 4,364.50 | 4,423.30 | 4,266.60 | 4,344.90 | 0.0M |
| 2022-06-27 | 4,379.20 | 4,389.00 | 4,325.40 | 4,389.00 | 0.0M |
| 2022-06-24 | 4,247.00 | 4,374.30 | 4,247.00 | 4,310.70 | 0.0M |
| 2022-06-23 | 4,359.60 | 4,501.70 | 4,261.70 | 4,271.50 | 0.0M |
| 2022-06-22 | 4,555.60 | 4,555.60 | 4,300.90 | 4,398.80 | 0.1M |
| 2022-06-21 | 4,487.00 | 4,555.60 | 4,457.60 | 4,482.10 | 0.0M |
| 2022-06-20 | 4,634.00 | 4,634.00 | 4,472.30 | 4,487.00 | 0.1M |
| 2022-06-17 | 4,692.70 | 4,692.70 | 4,594.80 | 4,638.90 | 0.0M |
| 2022-06-16 | 4,722.10 | 4,722.10 | 4,673.10 | 4,702.50 | 0.0M |
| 2022-06-15 | 4,785.80 | 4,785.80 | 4,663.30 | 4,692.70 | 0.0M |
| 2022-06-14 | 4,756.40 | 4,810.30 | 4,692.70 | 4,776.00 | 0.1M |
| 2022-06-13 | 4,829.90 | 4,829.90 | 4,751.50 | 4,761.30 | 0.0M |
| 2022-06-10 | 4,805.40 | 4,825.00 | 4,790.70 | 4,815.20 | 0.0M |
| 2022-06-09 | 4,854.40 | 4,854.40 | 4,805.40 | 4,805.40 | 0.0M |
| 2022-06-08 | 4,854.40 | 4,854.40 | 4,815.20 | 4,815.20 | 0.0M |
| 2022-06-07 | 4,844.60 | 4,849.50 | 4,815.20 | 4,829.90 | 0.0M |
| 2022-06-03 | 4,864.20 | 4,864.20 | 4,839.70 | 4,844.60 | 0.0M |
| 2022-06-02 | 4,859.30 | 4,859.30 | 4,834.80 | 4,844.60 | 0.0M |
| 2022-05-31 | 4,859.30 | 4,869.10 | 4,839.70 | 4,859.30 | 0.0M |
| 2022-05-30 | 4,864.20 | 4,869.10 | 4,800.50 | 4,859.30 | 0.1M |
| 2022-05-27 | 4,976.90 | 4,976.90 | 4,898.50 | 4,957.30 | 0.1M |
| 2022-05-26 | 4,976.90 | 4,976.90 | 4,947.50 | 4,957.30 | 0.1M |
| 2022-05-25 | 4,967.10 | 4,967.10 | 4,947.50 | 4,967.10 | 0.0M |
| 2022-05-24 | 4,967.10 | 4,967.10 | 4,937.70 | 4,957.30 | 0.0M |
| 2022-05-23 | 4,947.50 | 4,957.30 | 4,918.10 | 4,957.30 | 0.0M |
| 2022-05-20 | 4,937.70 | 4,947.50 | 4,908.30 | 4,947.50 | 0.0M |
| 2022-05-19 | 4,937.70 | 4,937.70 | 4,898.50 | 4,927.90 | 0.0M |
| 2022-05-18 | 4,947.50 | 4,957.30 | 4,918.10 | 4,927.90 | 0.0M |
| 2022-05-17 | 4,957.30 | 4,957.30 | 4,937.70 | 4,947.50 | 0.0M |
| 2022-05-16 | 4,976.90 | 4,976.90 | 4,937.70 | 4,957.30 | 0.0M |
| 2022-05-13 | 4,957.30 | 4,957.30 | 4,918.10 | 4,957.30 | 0.1M |
| 2022-05-12 | 4,918.10 | 4,947.50 | 4,918.10 | 4,937.70 | 0.0M |
| 2022-05-11 | 4,967.10 | 4,967.10 | 4,908.30 | 4,937.70 | 0.0M |
| 2022-05-10 | 4,957.30 | 4,957.30 | 4,918.10 | 4,957.30 | 0.0M |
| 2022-05-09 | 4,986.60 | 4,986.60 | 4,937.70 | 4,937.70 | 0.0M |
| 2022-05-06 | 4,976.90 | 4,976.90 | 4,927.90 | 4,947.50 | 0.0M |
| 2022-05-04 | 4,986.60 | 4,986.60 | 4,927.90 | 4,976.90 | 0.0M |
| 2022-05-03 | 4,986.60 | 4,996.40 | 4,927.90 | 4,986.60 | 0.0M |
| 2022-05-02 | 4,967.10 | 4,996.40 | 4,967.10 | 4,986.60 | 0.1M |
| 2022-04-29 | 5,006.20 | 5,006.20 | 4,947.50 | 4,996.40 | 0.1M |
| 2022-04-28 | 5,006.20 | 5,006.20 | 4,967.10 | 4,996.40 | 0.0M |
| 2022-04-27 | 5,006.20 | 5,006.20 | 4,957.30 | 4,976.90 | 0.1M |
| 2022-04-26 | 4,996.40 | 5,016.00 | 4,986.60 | 4,996.40 | 0.0M |
| 2022-04-25 | 4,996.40 | 4,996.40 | 4,947.50 | 4,996.40 | 0.1M |
| 2022-04-22 | 5,006.20 | 5,006.20 | 4,986.60 | 4,996.40 | 0.0M |
| 2022-04-21 | 4,986.60 | 5,025.80 | 4,986.60 | 4,996.40 | 0.1M |
| 2022-04-20 | 4,986.60 | 4,996.40 | 4,957.30 | 4,996.40 | 0.1M |
| 2022-04-19 | 4,947.50 | 4,996.40 | 4,947.50 | 4,976.90 | 0.1M |
| 2022-04-18 | 4,947.50 | 4,986.60 | 4,918.10 | 4,967.10 | 0.2M |
| 2022-04-15 | 4,927.90 | 4,947.50 | 4,927.90 | 4,947.50 | 0.1M |
| 2022-04-14 | 4,918.10 | 4,957.30 | 4,918.10 | 4,927.90 | 0.1M |
| 2022-04-13 | 4,908.30 | 4,947.50 | 4,908.30 | 4,937.70 | 0.1M |
| 2022-04-12 | 4,947.50 | 4,947.50 | 4,918.10 | 4,927.90 | 0.1M |
| 2022-04-11 | 4,957.30 | 4,957.30 | 4,927.90 | 4,947.50 | 0.1M |
| 2022-04-08 | 4,918.10 | 4,927.90 | 4,908.30 | 4,918.10 | 0.1M |
| 2022-04-07 | 4,908.30 | 4,918.10 | 4,893.60 | 4,908.30 | 0.1M |
| 2022-04-06 | 4,927.90 | 4,927.90 | 4,883.80 | 4,898.50 | 0.1M |
| 2022-04-05 | 4,927.90 | 4,927.90 | 4,888.70 | 4,893.60 | 0.1M |
| 2022-04-04 | 4,927.90 | 4,927.90 | 4,908.30 | 4,918.10 | 0.0M |
| 2022-04-01 | 4,918.10 | 4,918.10 | 4,898.50 | 4,918.10 | 0.0M |
| 2022-03-31 | 4,908.30 | 4,908.30 | 4,893.60 | 4,898.50 | 0.1M |
| 2022-03-30 | 4,908.30 | 4,908.30 | 4,888.70 | 4,908.30 | 0.0M |
| 2022-03-29 | 4,883.80 | 4,898.50 | 4,878.90 | 4,893.60 | 0.1M |
| 2022-03-28 | 4,888.70 | 4,898.50 | 4,878.90 | 4,898.50 | 0.1M |
| 2022-03-25 | 4,878.90 | 4,888.70 | 4,869.10 | 4,888.70 | 0.0M |
| 2022-03-24 | 4,869.10 | 4,874.00 | 4,849.50 | 4,874.00 | 0.0M |
| 2022-03-23 | 4,869.10 | 4,869.10 | 4,849.50 | 4,864.20 | 0.0M |
| 2022-03-22 | 4,859.30 | 4,874.00 | 4,825.00 | 4,859.30 | 0.1M |
| 2022-03-21 | 4,859.30 | 4,864.20 | 4,825.00 | 4,864.20 | 0.0M |
| 2022-03-18 | 4,839.70 | 4,859.30 | 4,825.00 | 4,859.30 | 0.0M |
| 2022-03-17 | 4,825.00 | 4,839.70 | 4,815.20 | 4,829.90 | 0.0M |
| 2022-03-16 | 4,825.00 | 4,829.90 | 4,810.30 | 4,815.20 | 0.0M |
| 2022-03-15 | 4,820.10 | 4,825.00 | 4,810.30 | 4,820.10 | 0.0M |
| 2022-03-14 | 4,820.10 | 4,820.10 | 4,800.50 | 4,805.40 | 0.0M |
| 2022-03-11 | 4,820.10 | 4,820.10 | 4,810.30 | 4,810.30 | 0.0M |
| 2022-03-10 | 4,810.30 | 4,820.10 | 4,800.50 | 4,820.10 | 0.0M |
| 2022-03-08 | 4,795.60 | 4,810.30 | 4,785.80 | 4,810.30 | 0.0M |
| 2022-03-07 | 4,800.50 | 4,805.40 | 4,785.80 | 4,800.50 | 0.0M |
| 2022-03-04 | 4,805.40 | 4,805.40 | 4,780.90 | 4,800.50 | 0.0M |
| 2022-03-03 | 4,800.50 | 4,800.50 | 4,776.00 | 4,790.70 | 0.0M |
| 2022-03-02 | 4,900.00 | 4,900.00 | 4,870.00 | 4,895.00 | 0.0M |
| 2022-02-28 | 4,850.00 | 4,900.00 | 4,850.00 | 4,900.00 | 0.0M |
| 2022-02-25 | 4,875.00 | 4,880.00 | 4,860.00 | 4,875.00 | 0.0M |
| 2022-02-24 | 4,875.00 | 4,915.00 | 4,870.00 | 4,875.00 | 0.0M |
| 2022-02-23 | 4,905.00 | 4,905.00 | 4,875.00 | 4,885.00 | 0.0M |
| 2022-02-22 | 4,900.00 | 4,910.00 | 4,870.00 | 4,885.00 | 0.0M |
| 2022-02-21 | 4,900.00 | 4,910.00 | 4,855.00 | 4,910.00 | 0.0M |
| 2022-02-18 | 4,885.00 | 4,900.00 | 4,875.00 | 4,895.00 | 0.0M |
| 2022-02-17 | 4,880.00 | 4,885.00 | 4,855.00 | 4,885.00 | 0.0M |
| 2022-02-16 | 4,875.00 | 4,885.00 | 4,870.00 | 4,880.00 | 0.0M |
| 2022-02-15 | 4,885.00 | 4,885.00 | 4,870.00 | 4,875.00 | 0.0M |
| 2022-02-14 | 4,850.00 | 4,880.00 | 4,850.00 | 4,875.00 | 0.0M |
| 2022-02-11 | 4,865.00 | 4,890.00 | 4,865.00 | 4,880.00 | 0.0M |
| 2022-02-10 | 4,850.00 | 4,880.00 | 4,820.00 | 4,880.00 | 0.0M |
| 2022-02-09 | 4,845.00 | 4,865.00 | 4,825.00 | 4,860.00 | 0.0M |
| 2022-02-08 | 4,840.00 | 4,845.00 | 4,805.00 | 4,810.00 | 0.0M |
| 2022-02-07 | 4,850.00 | 4,850.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2022-02-04 | 4,820.00 | 4,850.00 | 4,810.00 | 4,835.00 | 0.0M |
| 2022-02-03 | 4,850.00 | 4,860.00 | 4,805.00 | 4,820.00 | 0.0M |
| 2022-01-28 | 4,800.00 | 4,810.00 | 4,775.00 | 4,810.00 | 0.0M |
| 2022-01-27 | 4,850.00 | 4,850.00 | 4,765.00 | 4,775.00 | 0.0M |
| 2022-01-26 | 4,760.00 | 4,825.00 | 4,760.00 | 4,800.00 | 0.0M |
| 2022-01-25 | 4,790.00 | 4,870.00 | 4,760.00 | 4,790.00 | 0.0M |
| 2022-01-24 | 4,845.00 | 4,845.00 | 4,790.00 | 4,805.00 | 0.0M |
| 2022-01-21 | 4,815.00 | 4,815.00 | 4,790.00 | 4,800.00 | 0.0M |
| 2022-01-20 | 4,850.00 | 4,850.00 | 4,800.00 | 4,805.00 | 0.0M |
| 2022-01-19 | 4,850.00 | 4,850.00 | 4,795.00 | 4,820.00 | 0.0M |
| 2022-01-18 | 4,855.00 | 4,855.00 | 4,825.00 | 4,850.00 | 0.0M |
| 2022-01-17 | 4,875.00 | 4,875.00 | 4,820.00 | 4,855.00 | 0.0M |
| 2022-01-14 | 4,870.00 | 4,875.00 | 4,850.00 | 4,870.00 | 0.0M |
| 2022-01-13 | 4,875.00 | 4,875.00 | 4,845.00 | 4,870.00 | 0.0M |
| 2022-01-12 | 4,890.00 | 4,890.00 | 4,845.00 | 4,870.00 | 0.1M |
| 2022-01-11 | 4,860.00 | 4,880.00 | 4,855.00 | 4,870.00 | 0.0M |
| 2022-01-10 | 4,880.00 | 4,880.00 | 4,850.00 | 4,860.00 | 0.0M |
| 2022-01-07 | 4,885.00 | 4,885.00 | 4,850.00 | 4,860.00 | 0.0M |
| 2022-01-06 | 4,855.00 | 4,885.00 | 4,845.00 | 4,860.00 | 0.0M |
| 2022-01-05 | 4,885.00 | 4,890.00 | 4,855.00 | 4,855.00 | 0.0M |
| 2022-01-04 | 4,880.00 | 4,880.00 | 4,850.00 | 4,860.00 | 0.0M |
| 2022-01-03 | 4,900.00 | 4,930.00 | 4,850.00 | 4,850.00 | 0.1M |