2,805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 09:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 09:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 09:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:35 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.0K |
| 09:40 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.8K |
| 09:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 09:50 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.7K |
| 10:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.2K |
| 10:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 10:20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:35 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 3.0K |
| 10:45 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 10:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 11:00 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 11:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 11:10 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.3K |
| 11:20 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 0.9K |
| 11:30 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.2K |
| 11:35 | 2,640.00 | 2,640.00 | 2,635.00 | 2,640.00 | 2.2K |
| 11:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 12:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 12:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 12:20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 12:30 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 12:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2.0K |
| 13:30 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 13:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 14:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:40 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 15:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 15:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |