Mirae Asset Maps

357250
🏛️ south-korea →
2,795.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,635.00 2,635.00 2,615.00 2,615.00 0.0K
09:05 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
09:10 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
09:20 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
09:25 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
09:30 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
09:35 2,640.00 2,645.00 2,630.00 2,640.00 0.7K
09:40 2,640.00 2,645.00 2,640.00 2,645.00 0.3K
09:45 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
09:50 2,635.00 2,650.00 2,635.00 2,650.00 0.7K
10:10 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:15 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:20 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:25 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:30 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:35 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:45 2,640.00 2,640.00 2,640.00 2,640.00 0.7K
11:10 2,640.00 2,640.00 2,635.00 2,635.00 0.5K
11:40 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
11:45 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
11:55 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
12:10 2,645.00 2,645.00 2,645.00 2,645.00 0.3K
12:20 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
12:50 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
12:55 2,635.00 2,645.00 2,635.00 2,635.00 0.5K
13:20 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
14:05 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
14:15 2,640.00 2,640.00 2,635.00 2,635.00 0.7K
14:30 2,640.00 2,640.00 2,635.00 2,635.00 2.1K
14:50 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
14:55 2,640.00 2,640.00 2,640.00 2,640.00 2.2K
15:25 2,635.00 2,635.00 2,635.00 2,635.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available