2,795.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:10 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 1.3K |
| 09:15 | 2,815.00 | 2,815.00 | 2,800.00 | 2,800.00 | 0.3K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:25 | 2,795.00 | 2,800.00 | 2,790.00 | 2,800.00 | 1.8K |
| 09:30 | 2,800.00 | 2,800.00 | 2,790.00 | 2,800.00 | 0.1K |
| 09:35 | 2,800.00 | 2,800.00 | 2,790.00 | 2,790.00 | 0.5K |
| 09:40 | 2,795.00 | 2,800.00 | 2,795.00 | 2,800.00 | 0.0K |
| 09:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.2K |
| 10:05 | 2,795.00 | 2,795.00 | 2,790.00 | 2,790.00 | 0.1K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:45 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 4.1K |
| 10:50 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.3K |
| 10:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:00 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 29.1K |
| 11:05 | 2,820.00 | 2,820.00 | 2,815.00 | 2,815.00 | 13.8K |
| 11:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 11:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 11:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 11:50 | 2,805.00 | 2,810.00 | 2,805.00 | 2,805.00 | 5.9K |
| 12:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 12:05 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 12:20 | 2,805.00 | 2,825.00 | 2,805.00 | 2,805.00 | 11.1K |
| 12:30 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 12:35 | 2,815.00 | 2,815.00 | 2,805.00 | 2,805.00 | 0.5K |
| 12:45 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.4K |
| 12:50 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 12:55 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.5K |
| 13:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 13:20 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0K |
| 13:25 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0K |
| 13:30 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0K |
| 13:45 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 14:30 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 14:40 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.8K |
| 15:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 15:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |