2,795.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:10 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 09:15 | 2,805.00 | 2,805.00 | 2,795.00 | 2,795.00 | 2.1K |
| 09:20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 1.4K |
| 09:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 09:30 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 09:35 | 2,805.00 | 2,820.00 | 2,795.00 | 2,820.00 | 0.4K |
| 09:40 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.5K |
| 09:45 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.5K |
| 09:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 09:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 10:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:10 | 2,815.00 | 2,815.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:20 | 2,810.00 | 2,810.00 | 2,805.00 | 2,805.00 | 0.2K |
| 10:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 10:30 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 10:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:45 | 2,810.00 | 2,820.00 | 2,810.00 | 2,820.00 | 3.9K |
| 10:50 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 1.6K |
| 10:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.2K |
| 11:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.8K |
| 11:05 | 2,825.00 | 2,827.00 | 2,825.00 | 2,825.00 | 0.3K |
| 11:10 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 1.6K |
| 11:20 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 3.0K |
| 11:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 11:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.4K |
| 11:40 | 2,820.00 | 2,825.00 | 2,820.00 | 2,820.00 | 2.2K |
| 11:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.4K |
| 12:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 3.7K |
| 12:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.8K |
| 12:15 | 2,815.00 | 2,825.00 | 2,815.00 | 2,825.00 | 0.1K |
| 12:20 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.2K |
| 12:35 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 1.1K |
| 12:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.6K |
| 13:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 13:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1.7K |
| 13:10 | 2,805.00 | 2,830.00 | 2,805.00 | 2,825.00 | 4.3K |
| 13:15 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.2K |
| 13:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 13:30 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 13:40 | 2,825.00 | 2,825.00 | 2,815.00 | 2,815.00 | 1.2K |
| 13:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.2K |
| 13:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.5K |
| 14:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 1.5K |
| 14:05 | 2,820.00 | 2,820.00 | 2,815.00 | 2,815.00 | 0.6K |
| 14:50 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 15:10 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 3.0K |
| 15:25 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |