2,035.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,995.00 | 2,020.00 | 1,995.00 | 2,020.00 | 0.0K |
09:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
09:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
09:35 | 1,990.00 | 2,005.00 | 1,990.00 | 2,005.00 | 11.0K |
09:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
10:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
10:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
10:25 | 1,992.00 | 2,005.00 | 1,992.00 | 2,005.00 | 0.0K |
11:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.8K |
13:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
15:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |