Time Open Price High Price Low Price Close Price Volume
09:00 1,995.00 2,020.00 1,995.00 2,020.00 0.0K
09:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:20 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:35 1,990.00 2,005.00 1,990.00 2,005.00 11.0K
09:40 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:20 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:25 1,992.00 2,005.00 1,992.00 2,005.00 0.0K
11:35 2,005.00 2,005.00 2,005.00 2,005.00 0.8K
13:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available