2,035.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.4K |
| 09:05 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.3K |
| 09:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 09:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 09:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.9K |
| 09:40 | 2,000.00 | 2,005.00 | 1,996.00 | 1,996.00 | 9.3K |
| 09:45 | 1,996.00 | 2,005.00 | 1,996.00 | 2,005.00 | 6.6K |
| 10:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.6K |
| 11:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:30 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.6K |
| 11:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 12:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.0K |
| 12:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.0K |
| 13:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.0K |
| 14:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.0K |
| 14:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |