2,035.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,996.00 | 1,999.00 | 1,996.00 | 1,999.00 | 0.1K |
| 09:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.6K |
| 09:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.9K |
| 09:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 6.0K |
| 09:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3.5K |
| 09:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:00 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0K |
| 10:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 10:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:35 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:25 | 1,997.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.1K |
| 11:35 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:35 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.3K |
| 13:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 3.4K |
| 13:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 14:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.1K |
| 15:00 | 1,996.00 | 1,996.00 | 1,994.00 | 1,994.00 | 4.1K |
| 15:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:10 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 15:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.6K |