Mirae Asset Vision Special Purpose

477380
🏛️ south-korea →
2,035.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:05 2,005.00 2,005.00 2,005.00 2,005.00 0.4K
09:15 1,999.00 2,005.00 1,999.00 2,005.00 0.1K
09:40 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:55 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:00 2,005.00 2,005.00 2,005.00 2,005.00 0.6K
10:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:25 2,005.00 2,005.00 2,000.00 2,005.00 0.0K
10:30 2,005.00 2,005.00 2,000.00 2,000.00 0.0K
10:35 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:55 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:00 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:05 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:10 2,000.00 2,005.00 2,000.00 2,000.00 0.1K
11:15 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:20 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:25 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:35 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:40 2,000.00 2,005.00 2,000.00 2,005.00 1.6K
11:45 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:50 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
11:55 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
12:00 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:05 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:10 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:15 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:20 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:25 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:30 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:35 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
12:40 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:45 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:50 2,005.00 2,010.00 2,005.00 2,010.00 10.0K
12:55 2,010.00 2,010.00 2,010.00 2,010.00 0.6K
13:00 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:05 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:10 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
13:15 2,010.00 2,015.00 2,010.00 2,015.00 0.1K
13:20 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:25 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
13:30 2,010.00 2,010.00 2,010.00 2,010.00 3.1K
13:35 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
13:40 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:45 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:50 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
13:55 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
14:00 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
14:05 2,010.00 2,010.00 2,010.00 2,010.00 9.8K
14:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:15 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:40 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:00 2,010.00 2,010.00 2,010.00 2,010.00 4.3K
15:10 2,010.00 2,010.00 2,010.00 2,010.00 0.7K
15:25 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available