2,035.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 13.4K |
| 09:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 6.4K |
| 09:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
| 09:25 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 6.4K |
| 09:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3.2K |
| 10:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:05 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 4.3K |
| 10:15 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 1.6K |
| 10:20 | 2,045.00 | 2,045.00 | 2,030.00 | 2,030.00 | 10.2K |
| 10:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 11:00 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.6K |
| 11:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.0K |
| 11:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 11:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 11:20 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |
| 11:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.4K |
| 11:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 12:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.1K |
| 12:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2.7K |
| 13:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 13:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.7K |
| 13:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:40 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:20 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.9K |
| 14:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 15:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 15:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |