Mirae Asset Vision Special Purpose

477380
🏛️ south-korea →
2,035.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,040.00 2,045.00 2,040.00 2,045.00 0.0K
09:10 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:15 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:50 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:55 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:00 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
10:10 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
10:40 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
10:45 2,035.00 2,040.00 2,035.00 2,040.00 0.0K
12:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:10 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:30 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
12:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:45 2,040.00 2,040.00 2,040.00 2,040.00 0.7K
12:50 2,040.00 2,040.00 2,040.00 2,040.00 0.7K
12:55 2,040.00 2,040.00 2,040.00 2,040.00 0.7K
13:00 2,040.00 2,040.00 2,040.00 2,040.00 0.7K
13:05 2,040.00 2,040.00 2,040.00 2,040.00 0.8K
13:10 2,040.00 2,040.00 2,040.00 2,040.00 0.7K
13:15 2,040.00 2,045.00 2,040.00 2,045.00 0.8K
13:20 2,045.00 2,045.00 2,045.00 2,045.00 0.7K
13:25 2,045.00 2,045.00 2,045.00 2,045.00 0.7K
13:30 2,045.00 2,045.00 2,040.00 2,045.00 0.4K
13:35 2,045.00 2,045.00 2,045.00 2,045.00 0.4K
13:45 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
14:00 2,050.00 2,050.00 2,045.00 2,045.00 0.3K
14:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:35 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:45 2,045.00 2,045.00 2,045.00 2,045.00 3.7K
14:55 2,045.00 2,045.00 2,045.00 2,045.00 4.0K
15:00 2,050.00 2,050.00 2,045.00 2,045.00 0.0K
15:10 2,045.00 2,050.00 2,045.00 2,050.00 0.4K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available