2,040.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
09:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
09:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
09:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
10:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
10:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.3K |
11:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.6K |
11:30 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0K |
12:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
13:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
14:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
14:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
14:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
14:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
15:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
15:15 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0K |
15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |