Mirae Asset Vision Special Purpose

477380
🏛️ south-korea →
2,045.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:40 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:15 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:30 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:35 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:40 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:45 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:50 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:55 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:00 2,030.00 2,030.00 2,025.00 2,025.00 5.0K
11:05 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:10 2,030.00 2,030.00 2,025.00 2,030.00 0.1K
11:15 2,025.00 2,030.00 2,025.00 2,030.00 0.1K
11:20 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:25 2,025.00 2,030.00 2,025.00 2,025.00 0.1K
11:30 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:35 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:40 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:45 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
11:50 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:55 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:00 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:05 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:10 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:15 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:20 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:25 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:30 2,025.00 2,030.00 2,025.00 2,025.00 0.1K
13:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:30 2,025.00 2,025.00 2,025.00 2,025.00 3.0K
13:55 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:05 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:00 2,030.00 2,030.00 2,025.00 2,025.00 0.3K
15:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available