2,040.00
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
09:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
11:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
13:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
14:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
14:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
15:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.8K |
15:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
15:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.8K |
15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |