2,040.00
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.3K |
09:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.8K |
09:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
09:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
09:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
12:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
13:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
14:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |