2,045.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3.2K |
09:30 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.5K |
09:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
10:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
10:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
11:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.0K |
11:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
11:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.3K |
13:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |