2,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 9.0K |
| 09:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.2K |
| 10:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:35 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.0K |
| 11:40 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.5K |
| 13:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 13:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.4K |
| 14:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 15:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |