2,030.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.0K |
09:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
09:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
09:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
11:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.3K |
12:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
13:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.3K |
14:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
15:10 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0K |
15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |