2,030.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
09:15 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 0.1K |
09:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
09:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.5K |
09:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
10:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
15:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.4K |
15:15 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
15:25 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |