2,010.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
09:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
09:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
09:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 6.8K |
09:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
09:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
09:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
10:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 3.0K |
10:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
10:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
11:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
14:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
15:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |