Time Open Price High Price Low Price Close Price Volume
09:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:05 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:10 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:20 1,999.00 1,999.00 1,999.00 1,999.00 6.8K
09:45 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:50 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:05 1,999.00 1,999.00 1,999.00 1,999.00 3.0K
10:10 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:40 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:35 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
14:20 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:25 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available