Time Open Price High Price Low Price Close Price Volume
09:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:10 1,995.00 1,995.00 1,995.00 1,995.00 0.1K
09:20 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:25 1,996.00 1,996.00 1,996.00 1,996.00 0.2K
09:30 1,999.00 1,999.00 1,999.00 1,999.00 1.1K
09:35 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:40 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:45 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:50 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
10:20 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:10 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
12:45 1,996.00 1,996.00 1,996.00 1,996.00 0.3K
13:35 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:20 1,997.00 1,997.00 1,997.00 1,997.00 0.3K
14:55 1,997.00 1,997.00 1,997.00 1,997.00 2.3K
15:25 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available