2,010.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
09:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
09:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
09:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
09:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.1K |
09:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
09:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
09:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
09:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
10:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
11:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
12:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
13:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
14:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
14:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.3K |
15:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |