2,010.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 09:40 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 0.1K |
| 10:00 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.2K |
| 10:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 10:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:50 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 14:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 14:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:20 | 1,997.00 | 1,997.00 | 1,994.00 | 1,994.00 | 20.0K |
| 15:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |