Mirae Asset Vision Special Purpose

482680
🏛️ south-korea →
2,010.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,000.00 2,005.00 2,000.00 2,005.00 0.1K
09:10 2,000.00 2,000.00 2,000.00 2,000.00 15.0K
09:35 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:05 2,005.00 2,005.00 2,005.00 2,005.00 5.0K
10:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:15 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
10:20 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:25 2,005.00 2,005.00 2,000.00 2,000.00 0.2K
10:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:35 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:40 2,000.00 2,005.00 2,000.00 2,000.00 0.7K
10:45 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:50 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:55 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:00 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:05 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:10 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:20 2,000.00 2,000.00 2,000.00 2,000.00 0.6K
11:25 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:35 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:40 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:45 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:50 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:55 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:00 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:05 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:10 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:55 2,000.00 2,000.00 2,000.00 2,000.00 11.0K
14:40 2,000.00 2,000.00 2,000.00 2,000.00 14.0K
15:10 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
15:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available