Mirae Asset Vision Special Purpose

482680
🏛️ south-korea →
2,005.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,997.00 1,997.00 1,997.00 1,997.00 0.3K
09:05 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
09:10 1,999.00 1,999.00 1,999.00 1,999.00 4.0K
09:15 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:25 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:35 1,999.00 2,000.00 1,999.00 2,000.00 0.6K
09:40 2,000.00 2,000.00 2,000.00 2,000.00 1.4K
09:45 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:55 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:05 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:25 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:30 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:35 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:45 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:50 2,005.00 2,005.00 2,005.00 2,005.00 40.0K
10:55 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:05 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:25 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:15 2,000.00 2,000.00 2,000.00 2,000.00 20.0K
13:35 2,000.00 2,005.00 2,000.00 2,005.00 1.1K
13:40 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:00 2,005.00 2,005.00 2,005.00 2,005.00 2.4K
14:25 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:50 2,000.00 2,000.00 2,000.00 2,000.00 5.0K
14:55 1,999.00 1,999.00 1,999.00 1,999.00 15.5K
15:15 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
15:25 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available