4,415.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,915.00 | 7,915.00 | 7,775.00 | 7,775.00 | 110.1K |
| 09:05 | 7,775.00 | 7,795.00 | 7,760.00 | 7,780.00 | 48.0K |
| 09:10 | 7,765.00 | 7,770.00 | 7,670.00 | 7,670.00 | 67.7K |
| 09:15 | 7,665.00 | 7,685.00 | 7,625.00 | 7,635.00 | 94.8K |
| 09:20 | 7,630.00 | 7,640.00 | 7,585.00 | 7,585.00 | 35.6K |
| 09:25 | 7,585.00 | 7,635.00 | 7,575.00 | 7,620.00 | 49.1K |
| 09:30 | 7,620.00 | 7,650.00 | 7,615.00 | 7,640.00 | 46.8K |
| 09:35 | 7,650.00 | 7,655.00 | 7,560.00 | 7,580.00 | 33.3K |
| 09:40 | 7,570.00 | 7,575.00 | 7,545.00 | 7,560.00 | 44.3K |
| 09:45 | 7,570.00 | 7,625.00 | 7,570.00 | 7,590.00 | 16.9K |
| 09:50 | 7,620.00 | 7,625.00 | 7,585.00 | 7,600.00 | 33.4K |
| 09:55 | 7,625.00 | 7,635.00 | 7,615.00 | 7,620.00 | 19.6K |
| 10:00 | 7,620.00 | 7,650.00 | 7,620.00 | 7,630.00 | 35.6K |
| 10:05 | 7,630.00 | 7,630.00 | 7,590.00 | 7,595.00 | 26.8K |
| 10:10 | 7,600.00 | 7,600.00 | 7,545.00 | 7,550.00 | 30.6K |
| 10:15 | 7,560.00 | 7,600.00 | 7,560.00 | 7,600.00 | 8.4K |
| 10:20 | 7,600.00 | 7,610.00 | 7,595.00 | 7,610.00 | 24.7K |
| 10:25 | 7,610.00 | 7,645.00 | 7,610.00 | 7,645.00 | 8.5K |
| 10:30 | 7,640.00 | 7,660.00 | 7,640.00 | 7,650.00 | 71.6K |
| 10:35 | 7,650.00 | 7,680.00 | 7,650.00 | 7,660.00 | 39.8K |
| 10:40 | 7,660.00 | 7,675.00 | 7,640.00 | 7,640.00 | 34.2K |
| 10:45 | 7,640.00 | 7,640.00 | 7,615.00 | 7,620.00 | 11.4K |
| 10:50 | 7,615.00 | 7,615.00 | 7,575.00 | 7,575.00 | 15.1K |
| 10:55 | 7,575.00 | 7,590.00 | 7,575.00 | 7,590.00 | 2.5K |
| 11:00 | 7,570.00 | 7,570.00 | 7,520.00 | 7,520.00 | 60.2K |
| 11:05 | 7,520.00 | 7,560.00 | 7,510.00 | 7,545.00 | 4.0K |
| 11:10 | 7,545.00 | 7,545.00 | 7,525.00 | 7,525.00 | 3.1K |
| 11:15 | 7,525.00 | 7,525.00 | 7,515.00 | 7,515.00 | 1.2K |
| 11:20 | 7,545.00 | 7,555.00 | 7,530.00 | 7,535.00 | 23.8K |
| 11:25 | 7,530.00 | 7,530.00 | 7,525.00 | 7,530.00 | 20.2K |
| 11:30 | 7,570.00 | 7,580.00 | 7,570.00 | 7,575.00 | 7.5K |
| 11:35 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 4.0K |
| 11:40 | 7,540.00 | 7,550.00 | 7,540.00 | 7,550.00 | 6.7K |
| 11:45 | 7,550.00 | 7,550.00 | 7,525.00 | 7,535.00 | 5.3K |
| 11:50 | 7,540.00 | 7,550.00 | 7,540.00 | 7,550.00 | 3.2K |
| 11:55 | 7,545.00 | 7,550.00 | 7,540.00 | 7,550.00 | 1.1K |
| 12:00 | 7,540.00 | 7,540.00 | 7,505.00 | 7,505.00 | 7.9K |
| 12:05 | 7,515.00 | 7,525.00 | 7,500.00 | 7,515.00 | 5.4K |
| 12:10 | 7,530.00 | 7,545.00 | 7,530.00 | 7,540.00 | 10.0K |
| 12:15 | 7,540.00 | 7,555.00 | 7,530.00 | 7,555.00 | 5.3K |
| 12:20 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 3.8K |
| 12:25 | 7,550.00 | 7,570.00 | 7,550.00 | 7,570.00 | 5.0K |
| 12:30 | 7,575.00 | 7,575.00 | 7,550.00 | 7,550.00 | 30.1K |
| 12:35 | 7,560.00 | 7,560.00 | 7,540.00 | 7,540.00 | 4.1K |
| 12:40 | 7,540.00 | 7,570.00 | 7,540.00 | 7,570.00 | 8.4K |
| 12:45 | 7,565.00 | 7,565.00 | 7,535.00 | 7,535.00 | 8.0K |
| 12:50 | 7,565.00 | 7,565.00 | 7,540.00 | 7,540.00 | 11.3K |
| 12:55 | 7,530.00 | 7,550.00 | 7,520.00 | 7,550.00 | 5.5K |
| 13:00 | 7,530.00 | 7,530.00 | 7,510.00 | 7,520.00 | 27.3K |
| 13:05 | 7,515.00 | 7,515.00 | 7,510.00 | 7,510.00 | 17.0K |
| 13:10 | 7,510.00 | 7,510.00 | 7,505.00 | 7,505.00 | 6.1K |
| 13:15 | 7,510.00 | 7,510.00 | 7,505.00 | 7,505.00 | 0.7K |
| 13:20 | 7,500.00 | 7,500.00 | 7,490.00 | 7,490.00 | 2.6K |
| 13:25 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 0.2K |
| 13:30 | 7,510.00 | 7,510.00 | 7,495.00 | 7,500.00 | 7.2K |
| 13:35 | 7,505.00 | 7,505.00 | 7,480.00 | 7,480.00 | 13.7K |
| 13:40 | 7,475.00 | 7,480.00 | 7,475.00 | 7,480.00 | 0.2K |
| 13:45 | 7,495.00 | 7,500.00 | 7,480.00 | 7,480.00 | 0.7K |
| 13:50 | 7,475.00 | 7,475.00 | 7,455.00 | 7,460.00 | 3.7K |
| 13:55 | 7,465.00 | 7,510.00 | 7,460.00 | 7,505.00 | 8.6K |
| 14:00 | 7,500.00 | 7,500.00 | 7,485.00 | 7,485.00 | 0.6K |
| 14:05 | 7,480.00 | 7,485.00 | 7,480.00 | 7,485.00 | 62.0K |
| 14:10 | 7,495.00 | 7,505.00 | 7,490.00 | 7,495.00 | 2.1K |
| 14:15 | 7,490.00 | 7,515.00 | 7,490.00 | 7,515.00 | 3.1K |
| 14:20 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 2.0K |
| 14:25 | 7,495.00 | 7,495.00 | 7,450.00 | 7,450.00 | 13.1K |
| 14:30 | 7,460.00 | 7,495.00 | 7,460.00 | 7,495.00 | 41.3K |
| 14:35 | 7,510.00 | 7,515.00 | 7,510.00 | 7,515.00 | 17.5K |
| 14:40 | 7,495.00 | 7,500.00 | 7,490.00 | 7,490.00 | 14.9K |
| 14:45 | 7,480.00 | 7,515.00 | 7,475.00 | 7,510.00 | 7.8K |
| 14:50 | 7,505.00 | 7,505.00 | 7,495.00 | 7,495.00 | 12.5K |
| 14:55 | 7,500.00 | 7,525.00 | 7,500.00 | 7,525.00 | 12.9K |
| 15:00 | 7,525.00 | 7,530.00 | 7,500.00 | 7,510.00 | 14.7K |
| 15:05 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 39.6K |
| 15:10 | 7,510.00 | 7,510.00 | 7,505.00 | 7,505.00 | 5.3K |
| 15:15 | 7,500.00 | 7,500.00 | 7,475.00 | 7,475.00 | 136.4K |
| 15:25 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 20.0K |