MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72

Q520057
🏛️ south-korea →
4,580.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,705.00 6,770.00 6,705.00 6,735.00 15.8K
09:05 6,735.00 6,735.00 6,660.00 6,680.00 6.6K
09:10 6,690.00 6,690.00 6,650.00 6,650.00 11.2K
09:15 6,655.00 6,685.00 6,650.00 6,685.00 14.9K
09:20 6,680.00 6,680.00 6,660.00 6,660.00 4.1K
09:25 6,655.00 6,665.00 6,630.00 6,635.00 6.9K
09:30 6,625.00 6,625.00 6,595.00 6,595.00 26.8K
09:35 6,595.00 6,605.00 6,570.00 6,570.00 19.1K
09:40 6,570.00 6,600.00 6,565.00 6,600.00 11.7K
09:45 6,610.00 6,670.00 6,605.00 6,670.00 84.8K
09:50 6,650.00 6,680.00 6,650.00 6,665.00 19.3K
09:55 6,655.00 6,700.00 6,650.00 6,690.00 10.4K
10:00 6,690.00 6,690.00 6,660.00 6,685.00 34.1K
10:05 6,690.00 6,695.00 6,680.00 6,690.00 1.9K
10:10 6,690.00 6,715.00 6,690.00 6,705.00 6.5K
10:15 6,715.00 6,740.00 6,710.00 6,740.00 18.9K
10:20 6,735.00 6,745.00 6,730.00 6,730.00 2.6K
10:25 6,720.00 6,730.00 6,720.00 6,720.00 1.0K
10:30 6,720.00 6,720.00 6,710.00 6,710.00 4.8K
10:35 6,710.00 6,710.00 6,695.00 6,695.00 1.3K
10:40 6,695.00 6,700.00 6,670.00 6,670.00 1.5K
10:45 6,670.00 6,675.00 6,670.00 6,675.00 1.4K
10:50 6,675.00 6,695.00 6,670.00 6,695.00 0.6K
10:55 6,680.00 6,680.00 6,675.00 6,675.00 6.3K
11:00 6,675.00 6,685.00 6,675.00 6,685.00 9.0K
11:05 6,700.00 6,710.00 6,700.00 6,710.00 1.9K
11:10 6,710.00 6,710.00 6,710.00 6,710.00 11.2K
11:15 6,710.00 6,710.00 6,705.00 6,705.00 0.7K
11:20 6,715.00 6,735.00 6,715.00 6,735.00 4.1K
11:25 6,735.00 6,745.00 6,735.00 6,740.00 3.3K
11:30 6,720.00 6,720.00 6,710.00 6,710.00 15.1K
11:35 6,710.00 6,735.00 6,710.00 6,735.00 2.1K
11:40 6,745.00 6,765.00 6,745.00 6,755.00 12.0K
11:45 6,750.00 6,780.00 6,745.00 6,780.00 10.3K
11:50 6,770.00 6,770.00 6,745.00 6,750.00 8.0K
11:55 6,750.00 6,750.00 6,745.00 6,750.00 89.2K
12:00 6,750.00 6,755.00 6,750.00 6,750.00 1.0K
12:05 6,750.00 6,760.00 6,750.00 6,750.00 8.5K
12:10 6,745.00 6,760.00 6,745.00 6,760.00 4.8K
12:15 6,760.00 6,760.00 6,750.00 6,755.00 0.5K
12:20 6,750.00 6,755.00 6,750.00 6,755.00 0.6K
12:25 6,760.00 6,770.00 6,760.00 6,765.00 4.0K
12:30 6,770.00 6,770.00 6,770.00 6,770.00 0.5K
12:35 6,765.00 6,790.00 6,765.00 6,790.00 7.8K
12:40 6,800.00 6,800.00 6,785.00 6,785.00 9.9K
12:45 6,790.00 6,805.00 6,785.00 6,805.00 3.6K
12:50 6,805.00 6,810.00 6,795.00 6,795.00 81.4K
12:55 6,795.00 6,795.00 6,770.00 6,780.00 1.1K
13:00 6,780.00 6,780.00 6,780.00 6,780.00 0.7K
13:05 6,775.00 6,780.00 6,770.00 6,770.00 2.7K
13:10 6,770.00 6,780.00 6,770.00 6,770.00 18.0K
13:15 6,770.00 6,775.00 6,755.00 6,755.00 3.7K
13:20 6,755.00 6,755.00 6,750.00 6,750.00 2.9K
13:25 6,750.00 6,750.00 6,730.00 6,730.00 1.8K
13:30 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
13:35 6,750.00 6,765.00 6,750.00 6,755.00 2.8K
13:40 6,770.00 6,775.00 6,765.00 6,775.00 10.9K
13:45 6,780.00 6,785.00 6,780.00 6,785.00 8.0K
13:50 6,780.00 6,795.00 6,780.00 6,795.00 3.0K
13:55 6,800.00 6,800.00 6,795.00 6,800.00 1.4K
14:00 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
14:05 6,775.00 6,785.00 6,775.00 6,785.00 12.8K
14:10 6,785.00 6,785.00 6,780.00 6,780.00 0.2K
14:15 6,770.00 6,770.00 6,760.00 6,760.00 0.3K
14:20 6,760.00 6,775.00 6,760.00 6,775.00 0.2K
14:25 6,775.00 6,775.00 6,775.00 6,775.00 10.0K
14:30 6,780.00 6,785.00 6,780.00 6,785.00 0.0K
14:35 6,790.00 6,805.00 6,790.00 6,790.00 15.7K
14:40 6,790.00 6,790.00 6,775.00 6,775.00 6.3K
14:50 6,775.00 6,775.00 6,770.00 6,770.00 12.2K
14:55 6,775.00 6,780.00 6,775.00 6,775.00 17.0K
15:00 6,770.00 6,770.00 6,760.00 6,760.00 28.3K
15:05 6,765.00 6,765.00 6,765.00 6,765.00 52.3K
15:10 6,765.00 6,765.00 6,760.00 6,760.00 0.0K
15:15 6,760.00 6,765.00 6,755.00 6,755.00 1.9K
15:25 6,745.00 6,745.00 6,745.00 6,745.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available