MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72

Q520057
🏛️ south-korea →
4,580.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,770.00 6,825.00 6,740.00 6,760.00 36.9K
09:05 6,740.00 6,775.00 6,725.00 6,725.00 14.1K
09:10 6,740.00 6,770.00 6,740.00 6,760.00 10.3K
09:15 6,750.00 6,800.00 6,745.00 6,795.00 36.0K
09:20 6,795.00 6,825.00 6,795.00 6,825.00 60.8K
09:25 6,825.00 6,835.00 6,780.00 6,780.00 7.7K
09:30 6,785.00 6,785.00 6,730.00 6,740.00 22.1K
09:35 6,725.00 6,760.00 6,725.00 6,760.00 27.8K
09:40 6,770.00 6,770.00 6,725.00 6,725.00 4.4K
09:45 6,725.00 6,725.00 6,680.00 6,695.00 98.1K
09:50 6,700.00 6,750.00 6,690.00 6,740.00 6.0K
09:55 6,735.00 6,765.00 6,735.00 6,760.00 19.2K
10:00 6,755.00 6,755.00 6,730.00 6,750.00 5.1K
10:05 6,720.00 6,730.00 6,720.00 6,725.00 0.8K
10:10 6,745.00 6,750.00 6,745.00 6,745.00 10.5K
10:15 6,750.00 6,760.00 6,750.00 6,755.00 1.3K
10:20 6,745.00 6,745.00 6,715.00 6,715.00 0.6K
10:25 6,725.00 6,725.00 6,705.00 6,705.00 33.4K
10:30 6,720.00 6,725.00 6,715.00 6,715.00 10.7K
10:35 6,715.00 6,715.00 6,695.00 6,695.00 6.0K
10:40 6,710.00 6,720.00 6,710.00 6,720.00 0.4K
10:50 6,715.00 6,725.00 6,705.00 6,725.00 92.9K
10:55 6,725.00 6,740.00 6,725.00 6,740.00 0.5K
11:00 6,740.00 6,740.00 6,740.00 6,740.00 10.5K
11:05 6,735.00 6,735.00 6,715.00 6,715.00 20.0K
11:10 6,720.00 6,720.00 6,720.00 6,720.00 16.6K
11:15 6,710.00 6,720.00 6,710.00 6,720.00 1.0K
11:20 6,725.00 6,725.00 6,725.00 6,725.00 5.0K
11:30 6,740.00 6,755.00 6,730.00 6,755.00 6.7K
11:35 6,755.00 6,755.00 6,745.00 6,755.00 12.1K
11:40 6,760.00 6,760.00 6,740.00 6,740.00 1.1K
11:45 6,745.00 6,750.00 6,745.00 6,750.00 6.3K
11:50 6,740.00 6,740.00 6,740.00 6,740.00 0.3K
11:55 6,755.00 6,755.00 6,755.00 6,755.00 0.5K
12:00 6,750.00 6,750.00 6,750.00 6,750.00 20.0K
12:05 6,735.00 6,735.00 6,725.00 6,725.00 11.1K
12:10 6,730.00 6,750.00 6,730.00 6,750.00 2.5K
12:15 6,750.00 6,755.00 6,740.00 6,740.00 15.1K
12:20 6,740.00 6,740.00 6,740.00 6,740.00 2.9K
12:25 6,730.00 6,730.00 6,725.00 6,725.00 45.3K
12:30 6,725.00 6,725.00 6,720.00 6,720.00 0.1K
12:35 6,720.00 6,720.00 6,700.00 6,710.00 61.6K
12:40 6,715.00 6,715.00 6,710.00 6,710.00 11.7K
12:45 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
12:50 6,725.00 6,735.00 6,725.00 6,725.00 1.2K
12:55 6,730.00 6,730.00 6,730.00 6,730.00 44.4K
13:00 6,730.00 6,730.00 6,725.00 6,730.00 1.5K
13:05 6,730.00 6,730.00 6,720.00 6,720.00 2.1K
13:10 6,730.00 6,730.00 6,730.00 6,730.00 1.7K
13:15 6,740.00 6,745.00 6,735.00 6,740.00 1.4K
13:20 6,740.00 6,740.00 6,735.00 6,735.00 2.7K
13:25 6,730.00 6,730.00 6,720.00 6,720.00 0.7K
13:30 6,725.00 6,730.00 6,725.00 6,730.00 0.0K
13:35 6,730.00 6,745.00 6,730.00 6,740.00 3.6K
13:40 6,730.00 6,730.00 6,725.00 6,725.00 1.5K
13:45 6,725.00 6,725.00 6,720.00 6,720.00 6.7K
13:50 6,730.00 6,730.00 6,730.00 6,730.00 3.0K
13:55 6,740.00 6,740.00 6,740.00 6,740.00 1.0K
14:05 6,715.00 6,720.00 6,715.00 6,715.00 0.6K
14:10 6,730.00 6,730.00 6,730.00 6,730.00 0.2K
14:15 6,715.00 6,730.00 6,715.00 6,730.00 0.1K
14:20 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
14:25 6,735.00 6,745.00 6,735.00 6,745.00 33.3K
14:30 6,745.00 6,750.00 6,740.00 6,750.00 50.7K
14:35 6,755.00 6,785.00 6,745.00 6,770.00 16.1K
14:40 6,770.00 6,770.00 6,745.00 6,745.00 0.1K
14:45 6,750.00 6,750.00 6,750.00 6,750.00 1.2K
14:50 6,745.00 6,745.00 6,740.00 6,740.00 0.4K
14:55 6,745.00 6,745.00 6,745.00 6,745.00 1.0K
15:00 6,750.00 6,760.00 6,750.00 6,760.00 79.5K
15:05 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
15:10 6,760.00 6,765.00 6,760.00 6,765.00 1.5K
15:15 6,765.00 6,770.00 6,760.00 6,760.00 9.3K
15:25 6,755.00 6,755.00 6,755.00 6,755.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available