MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72

Q520057
🏛️ south-korea →
4,580.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,560.00 6,655.00 6,555.00 6,645.00 198.2K
09:05 6,650.00 6,680.00 6,620.00 6,680.00 59.9K
09:10 6,685.00 6,695.00 6,650.00 6,675.00 64.7K
09:15 6,680.00 6,700.00 6,675.00 6,680.00 47.3K
09:20 6,680.00 6,715.00 6,665.00 6,705.00 10.9K
09:25 6,705.00 6,720.00 6,695.00 6,720.00 73.3K
09:30 6,725.00 6,740.00 6,700.00 6,700.00 91.7K
09:35 6,705.00 6,740.00 6,690.00 6,740.00 42.7K
09:40 6,725.00 6,735.00 6,725.00 6,735.00 0.1K
09:45 6,695.00 6,700.00 6,680.00 6,700.00 44.9K
09:50 6,715.00 6,730.00 6,715.00 6,730.00 3.6K
09:55 6,730.00 6,745.00 6,725.00 6,745.00 5.9K
10:00 6,740.00 6,750.00 6,735.00 6,740.00 5.6K
10:05 6,750.00 6,750.00 6,730.00 6,735.00 2.1K
10:10 6,740.00 6,750.00 6,730.00 6,750.00 0.7K
10:15 6,750.00 6,760.00 6,745.00 6,750.00 11.4K
10:20 6,740.00 6,740.00 6,730.00 6,730.00 2.5K
10:25 6,740.00 6,740.00 6,720.00 6,720.00 2.0K
10:30 6,735.00 6,740.00 6,735.00 6,740.00 0.5K
10:35 6,740.00 6,740.00 6,725.00 6,725.00 0.6K
10:40 6,730.00 6,750.00 6,730.00 6,750.00 4.6K
10:45 6,745.00 6,745.00 6,745.00 6,745.00 0.5K
10:50 6,745.00 6,750.00 6,740.00 6,740.00 7.5K
10:55 6,745.00 6,745.00 6,720.00 6,720.00 10.9K
11:00 6,725.00 6,750.00 6,725.00 6,750.00 8.4K
11:05 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
11:10 6,745.00 6,760.00 6,745.00 6,760.00 17.2K
11:15 6,760.00 6,760.00 6,755.00 6,755.00 0.3K
11:20 6,760.00 6,765.00 6,760.00 6,760.00 13.4K
11:25 6,760.00 6,775.00 6,760.00 6,775.00 16.4K
11:30 6,780.00 6,780.00 6,770.00 6,775.00 5.0K
11:35 6,775.00 6,790.00 6,775.00 6,790.00 16.5K
11:40 6,790.00 6,790.00 6,785.00 6,790.00 6.2K
11:45 6,790.00 6,795.00 6,785.00 6,795.00 4.0K
11:50 6,800.00 6,805.00 6,795.00 6,800.00 37.0K
11:55 6,800.00 6,800.00 6,785.00 6,790.00 5.4K
12:00 6,795.00 6,805.00 6,795.00 6,805.00 1.0K
12:05 6,805.00 6,815.00 6,805.00 6,810.00 15.6K
12:10 6,810.00 6,810.00 6,785.00 6,790.00 2.4K
12:15 6,790.00 6,795.00 6,790.00 6,795.00 0.9K
12:20 6,795.00 6,795.00 6,785.00 6,785.00 0.2K
12:25 6,780.00 6,785.00 6,775.00 6,780.00 0.4K
12:30 6,775.00 6,775.00 6,775.00 6,775.00 0.4K
12:35 6,775.00 6,780.00 6,770.00 6,770.00 3.4K
12:40 6,770.00 6,770.00 6,760.00 6,765.00 1.2K
12:45 6,760.00 6,770.00 6,755.00 6,770.00 2.6K
12:50 6,765.00 6,765.00 6,745.00 6,745.00 2.0K
12:55 6,745.00 6,755.00 6,745.00 6,750.00 0.8K
13:00 6,745.00 6,755.00 6,740.00 6,755.00 5.9K
13:05 6,755.00 6,765.00 6,755.00 6,765.00 0.3K
13:10 6,760.00 6,765.00 6,760.00 6,765.00 0.1K
13:15 6,750.00 6,775.00 6,750.00 6,775.00 0.4K
13:20 6,775.00 6,775.00 6,770.00 6,770.00 0.4K
13:25 6,775.00 6,775.00 6,775.00 6,775.00 1.6K
13:30 6,775.00 6,780.00 6,775.00 6,780.00 0.7K
13:35 6,780.00 6,780.00 6,780.00 6,780.00 3.2K
13:40 6,785.00 6,785.00 6,780.00 6,785.00 0.3K
13:45 6,785.00 6,790.00 6,785.00 6,790.00 0.1K
13:50 6,790.00 6,805.00 6,790.00 6,805.00 5.7K
13:55 6,800.00 6,805.00 6,800.00 6,805.00 0.9K
14:00 6,800.00 6,800.00 6,800.00 6,800.00 3.5K
14:05 6,800.00 6,810.00 6,800.00 6,810.00 10.5K
14:10 6,810.00 6,810.00 6,810.00 6,810.00 11.1K
14:15 6,810.00 6,810.00 6,785.00 6,790.00 1.5K
14:20 6,785.00 6,790.00 6,785.00 6,790.00 0.1K
14:25 6,795.00 6,795.00 6,790.00 6,790.00 0.6K
14:30 6,790.00 6,790.00 6,770.00 6,770.00 0.8K
14:35 6,765.00 6,775.00 6,765.00 6,775.00 1.2K
14:40 6,770.00 6,770.00 6,770.00 6,770.00 30.9K
14:45 6,765.00 6,765.00 6,765.00 6,765.00 0.0K
14:50 6,765.00 6,765.00 6,750.00 6,750.00 10.1K
14:55 6,755.00 6,765.00 6,755.00 6,765.00 0.5K
15:00 6,760.00 6,765.00 6,747.00 6,747.00 7.7K
15:05 6,750.00 6,755.00 6,740.00 6,740.00 0.9K
15:10 6,740.00 6,740.00 6,735.00 6,735.00 3.0K
15:15 6,745.00 6,755.00 6,745.00 6,745.00 7.6K
15:25 6,740.00 6,740.00 6,740.00 6,740.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available