MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72

Q520057
🏛️ south-korea →
4,580.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,895.00 6,965.00 6,875.00 6,880.00 231.6K
09:05 6,865.00 6,905.00 6,835.00 6,835.00 104.1K
09:10 6,840.00 6,900.00 6,835.00 6,865.00 92.2K
09:15 6,880.00 6,905.00 6,845.00 6,900.00 147.9K
09:20 6,890.00 6,955.00 6,885.00 6,940.00 110.1K
09:25 6,940.00 6,995.00 6,925.00 6,985.00 74.7K
09:30 6,975.00 6,995.00 6,970.00 6,975.00 48.0K
09:35 6,975.00 6,990.00 6,950.00 6,960.00 7.0K
09:40 6,980.00 6,995.00 6,975.00 6,975.00 6.9K
09:45 6,975.00 7,015.00 6,975.00 6,985.00 16.8K
09:50 6,965.00 6,965.00 6,950.00 6,965.00 5.1K
09:55 6,980.00 7,025.00 6,980.00 7,020.00 35.4K
10:00 7,025.00 7,035.00 7,005.00 7,035.00 3.1K
10:05 7,035.00 7,055.00 7,035.00 7,055.00 9.8K
10:10 7,055.00 7,060.00 7,045.00 7,050.00 30.3K
10:15 7,045.00 7,070.00 7,045.00 7,055.00 75.2K
10:20 7,050.00 7,060.00 7,040.00 7,050.00 1.3K
10:25 7,050.00 7,070.00 7,050.00 7,060.00 4.1K
10:30 7,055.00 7,070.00 7,055.00 7,070.00 8.4K
10:35 7,065.00 7,085.00 7,065.00 7,075.00 7.6K
10:40 7,080.00 7,100.00 7,080.00 7,090.00 19.1K
10:45 7,090.00 7,090.00 7,090.00 7,090.00 10.0K
10:50 7,090.00 7,110.00 7,090.00 7,100.00 9.3K
10:55 7,080.00 7,080.00 7,070.00 7,070.00 4.3K
11:00 7,080.00 7,080.00 7,060.00 7,060.00 2.7K
11:05 7,045.00 7,060.00 7,010.00 7,015.00 43.1K
11:10 7,015.00 7,045.00 7,015.00 7,035.00 2.1K
11:15 7,030.00 7,035.00 7,005.00 7,010.00 1.6K
11:20 7,010.00 7,010.00 6,980.00 6,980.00 4.0K
11:25 6,995.00 6,995.00 6,980.00 6,990.00 1.3K
11:30 6,975.00 6,990.00 6,975.00 6,990.00 5.2K
11:35 6,975.00 6,990.00 6,965.00 6,980.00 27.1K
11:40 6,980.00 6,980.00 6,960.00 6,960.00 4.2K
11:45 6,960.00 6,960.00 6,960.00 6,960.00 0.3K
11:50 6,970.00 6,975.00 6,950.00 6,950.00 3.7K
11:55 6,975.00 6,985.00 6,975.00 6,980.00 1.4K
12:05 6,995.00 7,015.00 6,995.00 7,015.00 0.5K
12:10 7,015.00 7,035.00 7,015.00 7,035.00 5.6K
12:15 7,045.00 7,050.00 7,035.00 7,040.00 22.4K
12:20 7,050.00 7,055.00 7,040.00 7,055.00 6.1K
12:25 7,050.00 7,060.00 7,050.00 7,060.00 0.6K
12:30 7,060.00 7,075.00 7,060.00 7,060.00 47.0K
12:35 7,070.00 7,085.00 7,070.00 7,080.00 400.6K
12:40 7,080.00 7,100.00 7,080.00 7,095.00 0.6K
12:45 7,095.00 7,100.00 7,090.00 7,090.00 204.6K
12:50 7,095.00 7,105.00 7,075.00 7,075.00 1.4K
12:55 7,065.00 7,080.00 7,060.00 7,060.00 11.9K
13:00 7,070.00 7,080.00 7,055.00 7,055.00 8.9K
13:05 7,060.00 7,080.00 7,060.00 7,080.00 6.5K
13:10 7,080.00 7,080.00 7,080.00 7,080.00 0.2K
13:15 7,075.00 7,085.00 7,075.00 7,085.00 0.2K
13:20 7,085.00 7,095.00 7,085.00 7,085.00 20.9K
13:25 7,090.00 7,095.00 7,075.00 7,080.00 5.6K
13:30 7,080.00 7,095.00 7,080.00 7,095.00 4.5K
13:35 7,095.00 7,100.00 7,095.00 7,100.00 0.3K
13:40 7,090.00 7,100.00 7,080.00 7,095.00 6.4K
13:45 7,100.00 7,100.00 7,095.00 7,095.00 0.7K
13:50 7,095.00 7,110.00 7,095.00 7,110.00 0.7K
13:55 7,110.00 7,110.00 7,100.00 7,100.00 3.7K
14:00 7,095.00 7,095.00 7,070.00 7,075.00 3.3K
14:05 7,075.00 7,075.00 7,060.00 7,075.00 2.9K
14:10 7,075.00 7,080.00 7,070.00 7,070.00 0.2K
14:15 7,065.00 7,065.00 7,055.00 7,060.00 0.6K
14:20 7,055.00 7,055.00 7,050.00 7,055.00 5.1K
14:25 7,055.00 7,055.00 7,045.00 7,045.00 0.5K
14:30 7,070.00 7,070.00 7,065.00 7,070.00 0.3K
14:35 7,060.00 7,065.00 7,060.00 7,065.00 2.4K
14:40 7,060.00 7,060.00 7,040.00 7,050.00 0.8K
14:45 7,055.00 7,055.00 7,050.00 7,050.00 5.1K
14:50 7,045.00 7,050.00 7,025.00 7,025.00 38.7K
14:55 7,040.00 7,045.00 7,040.00 7,040.00 5.7K
15:00 7,035.00 7,035.00 7,020.00 7,025.00 6.2K
15:05 7,020.00 7,020.00 7,010.00 7,010.00 2.3K
15:10 7,005.00 7,005.00 6,985.00 6,990.00 6.3K
15:15 7,000.00 7,000.00 6,975.00 6,975.00 7.3K
15:25 6,970.00 6,970.00 6,970.00 6,970.00 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available