4,580.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 6,935.00 | 6,940.00 | 6,865.00 | 6,880.00 | 348.5K |
09:05 | 6,875.00 | 6,875.00 | 6,830.00 | 6,830.00 | 35.9K |
09:10 | 6,835.00 | 6,835.00 | 6,790.00 | 6,810.00 | 144.3K |
09:15 | 6,810.00 | 6,810.00 | 6,770.00 | 6,795.00 | 326.0K |
09:20 | 6,795.00 | 6,815.00 | 6,785.00 | 6,800.00 | 7.2K |
09:25 | 6,805.00 | 6,810.00 | 6,795.00 | 6,810.00 | 9.7K |
09:30 | 6,805.00 | 6,805.00 | 6,770.00 | 6,790.00 | 18.4K |
09:35 | 6,790.00 | 6,810.00 | 6,790.00 | 6,795.00 | 3.3K |
09:40 | 6,790.00 | 6,805.00 | 6,785.00 | 6,805.00 | 14.1K |
09:45 | 6,805.00 | 6,805.00 | 6,780.00 | 6,785.00 | 6.5K |
09:50 | 6,800.00 | 6,800.00 | 6,790.00 | 6,800.00 | 3.1K |
09:55 | 6,805.00 | 6,805.00 | 6,785.00 | 6,785.00 | 1.4K |
10:00 | 6,780.00 | 6,800.00 | 6,780.00 | 6,790.00 | 4.6K |
10:05 | 6,785.00 | 6,785.00 | 6,750.00 | 6,750.00 | 24.7K |
10:10 | 6,750.00 | 6,755.00 | 6,735.00 | 6,740.00 | 16.0K |
10:15 | 6,745.00 | 6,745.00 | 6,730.00 | 6,730.00 | 15.4K |
10:20 | 6,735.00 | 6,740.00 | 6,725.00 | 6,740.00 | 104.5K |
10:25 | 6,735.00 | 6,760.00 | 6,735.00 | 6,750.00 | 32.2K |
10:30 | 6,765.00 | 6,765.00 | 6,750.00 | 6,750.00 | 25.1K |
10:35 | 6,745.00 | 6,750.00 | 6,730.00 | 6,730.00 | 10.3K |
10:40 | 6,730.00 | 6,730.00 | 6,720.00 | 6,730.00 | 1.9K |
10:45 | 6,730.00 | 6,740.00 | 6,725.00 | 6,735.00 | 3.3K |
10:50 | 6,730.00 | 6,750.00 | 6,730.00 | 6,750.00 | 0.2K |
10:55 | 6,765.00 | 6,765.00 | 6,760.00 | 6,765.00 | 1.6K |
11:00 | 6,770.00 | 6,790.00 | 6,770.00 | 6,775.00 | 2.0K |
11:05 | 6,770.00 | 6,780.00 | 6,765.00 | 6,770.00 | 5.5K |
11:10 | 6,775.00 | 6,775.00 | 6,765.00 | 6,765.00 | 1.3K |
11:15 | 6,760.00 | 6,770.00 | 6,760.00 | 6,770.00 | 0.2K |
11:20 | 6,765.00 | 6,770.00 | 6,765.00 | 6,770.00 | 0.6K |
11:25 | 6,780.00 | 6,780.00 | 6,755.00 | 6,775.00 | 10.6K |
11:30 | 6,760.00 | 6,760.00 | 6,755.00 | 6,755.00 | 0.5K |
11:35 | 6,755.00 | 6,755.00 | 6,755.00 | 6,755.00 | 0.4K |
11:40 | 6,770.00 | 6,780.00 | 6,770.00 | 6,780.00 | 1.5K |
11:45 | 6,775.00 | 6,775.00 | 6,770.00 | 6,770.00 | 0.4K |
11:50 | 6,775.00 | 6,780.00 | 6,775.00 | 6,780.00 | 0.1K |
11:55 | 6,780.00 | 6,785.00 | 6,780.00 | 6,785.00 | 0.3K |
12:00 | 6,785.00 | 6,800.00 | 6,785.00 | 6,800.00 | 6.7K |
12:05 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 0.0K |
12:10 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 1.1K |
12:15 | 6,775.00 | 6,785.00 | 6,775.00 | 6,780.00 | 5.7K |
12:25 | 6,770.00 | 6,770.00 | 6,765.00 | 6,770.00 | 13.1K |
12:30 | 6,765.00 | 6,765.00 | 6,760.00 | 6,765.00 | 7.1K |
12:40 | 6,805.00 | 6,810.00 | 6,805.00 | 6,805.00 | 8.8K |
12:45 | 6,785.00 | 6,785.00 | 6,775.00 | 6,775.00 | 54.1K |
12:50 | 6,770.00 | 6,775.00 | 6,770.00 | 6,775.00 | 6.2K |
12:55 | 6,770.00 | 6,770.00 | 6,765.00 | 6,765.00 | 0.1K |
13:00 | 6,765.00 | 6,775.00 | 6,765.00 | 6,775.00 | 2.7K |
13:05 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 2.7K |
13:10 | 6,765.00 | 6,770.00 | 6,765.00 | 6,765.00 | 14.5K |
13:15 | 6,765.00 | 6,780.00 | 6,765.00 | 6,775.00 | 1.4K |
13:20 | 6,770.00 | 6,770.00 | 6,755.00 | 6,755.00 | 9.4K |
13:25 | 6,780.00 | 6,780.00 | 6,775.00 | 6,775.00 | 0.1K |
13:30 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 0.1K |
13:35 | 6,785.00 | 6,790.00 | 6,785.00 | 6,785.00 | 5.4K |
13:40 | 6,795.00 | 6,815.00 | 6,795.00 | 6,815.00 | 48.9K |
13:45 | 6,810.00 | 6,810.00 | 6,790.00 | 6,795.00 | 17.1K |
13:50 | 6,795.00 | 6,795.00 | 6,790.00 | 6,790.00 | 0.2K |
13:55 | 6,790.00 | 6,805.00 | 6,790.00 | 6,795.00 | 0.1K |
14:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.7K |
14:05 | 6,800.00 | 6,800.00 | 6,785.00 | 6,785.00 | 8.6K |
14:10 | 6,785.00 | 6,790.00 | 6,785.00 | 6,790.00 | 0.0K |
14:15 | 6,790.00 | 6,790.00 | 6,775.00 | 6,775.00 | 0.9K |
14:20 | 6,780.00 | 6,780.00 | 6,775.00 | 6,775.00 | 0.4K |
14:25 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0K |
14:30 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 0.7K |
14:35 | 6,800.00 | 6,800.00 | 6,795.00 | 6,800.00 | 0.0K |
14:40 | 6,800.00 | 6,810.00 | 6,800.00 | 6,805.00 | 9.4K |
14:45 | 6,805.00 | 6,810.00 | 6,795.00 | 6,795.00 | 1.7K |
14:50 | 6,805.00 | 6,820.00 | 6,805.00 | 6,820.00 | 44.0K |
14:55 | 6,810.00 | 6,810.00 | 6,805.00 | 6,805.00 | 1.1K |
15:00 | 6,825.00 | 6,840.00 | 6,825.00 | 6,840.00 | 19.9K |
15:05 | 6,845.00 | 6,855.00 | 6,835.00 | 6,855.00 | 3.6K |
15:10 | 6,865.00 | 6,865.00 | 6,845.00 | 6,850.00 | 7.8K |
15:15 | 6,850.00 | 6,860.00 | 6,850.00 | 6,855.00 | 4.4K |
15:25 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 3.2K |