4,580.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,730.00 | 5,740.00 | 5,695.00 | 5,705.00 | 54.9K |
| 09:05 | 5,710.00 | 5,720.00 | 5,655.00 | 5,670.00 | 21.7K |
| 09:10 | 5,660.00 | 5,665.00 | 5,645.00 | 5,645.00 | 35.1K |
| 09:15 | 5,645.00 | 5,645.00 | 5,635.00 | 5,645.00 | 10.7K |
| 09:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1.0K |
| 09:25 | 5,655.00 | 5,665.00 | 5,650.00 | 5,665.00 | 1.6K |
| 09:30 | 5,660.00 | 5,665.00 | 5,640.00 | 5,640.00 | 17.6K |
| 09:35 | 5,645.00 | 5,645.00 | 5,640.00 | 5,645.00 | 13.6K |
| 09:40 | 5,640.00 | 5,640.00 | 5,615.00 | 5,625.00 | 27.1K |
| 09:45 | 5,615.00 | 5,615.00 | 5,600.00 | 5,605.00 | 5.6K |
| 09:50 | 5,615.00 | 5,625.00 | 5,610.00 | 5,620.00 | 1.5K |
| 09:55 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 2.1K |
| 10:00 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.3K |
| 10:05 | 5,625.00 | 5,625.00 | 5,605.00 | 5,620.00 | 4.0K |
| 10:10 | 5,645.00 | 5,645.00 | 5,640.00 | 5,645.00 | 2.3K |
| 10:15 | 5,645.00 | 5,650.00 | 5,640.00 | 5,640.00 | 11.2K |
| 10:20 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.5K |
| 10:25 | 5,645.00 | 5,645.00 | 5,640.00 | 5,645.00 | 0.2K |
| 10:30 | 5,645.00 | 5,645.00 | 5,635.00 | 5,635.00 | 1.0K |
| 10:35 | 5,630.00 | 5,630.00 | 5,615.00 | 5,615.00 | 2.2K |
| 10:40 | 5,610.00 | 5,615.00 | 5,600.00 | 5,600.00 | 2.9K |
| 10:45 | 5,605.00 | 5,605.00 | 5,600.00 | 5,600.00 | 17.9K |
| 10:50 | 5,600.00 | 5,600.00 | 5,590.00 | 5,590.00 | 7.9K |
| 10:55 | 5,590.00 | 5,595.00 | 5,585.00 | 5,585.00 | 16.2K |
| 11:00 | 5,580.00 | 5,585.00 | 5,575.00 | 5,575.00 | 6.2K |
| 11:05 | 5,580.00 | 5,580.00 | 5,575.00 | 5,575.00 | 35.5K |
| 11:10 | 5,575.00 | 5,580.00 | 5,570.00 | 5,570.00 | 1.8K |
| 11:15 | 5,565.00 | 5,575.00 | 5,565.00 | 5,570.00 | 8.7K |
| 11:20 | 5,570.00 | 5,575.00 | 5,570.00 | 5,575.00 | 2.0K |
| 11:25 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 11:30 | 5,565.00 | 5,570.00 | 5,565.00 | 5,565.00 | 14.1K |
| 11:35 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 2.6K |
| 11:40 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 12.4K |
| 11:45 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 11:50 | 5,580.00 | 5,585.00 | 5,575.00 | 5,575.00 | 1.3K |
| 11:55 | 5,580.00 | 5,580.00 | 5,575.00 | 5,575.00 | 5.1K |
| 12:00 | 5,575.00 | 5,575.00 | 5,565.00 | 5,570.00 | 2.5K |
| 12:05 | 5,565.00 | 5,570.00 | 5,565.00 | 5,565.00 | 7.7K |
| 12:10 | 5,575.00 | 5,575.00 | 5,570.00 | 5,570.00 | 0.8K |
| 12:15 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 2.1K |
| 12:20 | 5,560.00 | 5,560.00 | 5,555.00 | 5,555.00 | 14.6K |
| 12:25 | 5,545.00 | 5,550.00 | 5,545.00 | 5,550.00 | 21.2K |
| 12:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 2.8K |
| 12:35 | 5,550.00 | 5,555.00 | 5,550.00 | 5,555.00 | 4.7K |
| 12:40 | 5,555.00 | 5,555.00 | 5,550.00 | 5,550.00 | 11.1K |
| 12:45 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 0.4K |
| 12:50 | 5,565.00 | 5,565.00 | 5,560.00 | 5,565.00 | 1.1K |
| 12:55 | 5,560.00 | 5,560.00 | 5,555.00 | 5,555.00 | 0.4K |
| 13:00 | 5,550.00 | 5,555.00 | 5,550.00 | 5,555.00 | 2.1K |
| 13:05 | 5,555.00 | 5,555.00 | 5,550.00 | 5,550.00 | 31.0K |
| 13:10 | 5,545.00 | 5,550.00 | 5,545.00 | 5,545.00 | 4.5K |
| 13:15 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 2.7K |
| 13:20 | 5,540.00 | 5,540.00 | 5,535.00 | 5,535.00 | 2.5K |
| 13:25 | 5,535.00 | 5,535.00 | 5,530.00 | 5,535.00 | 3.0K |
| 13:30 | 5,535.00 | 5,535.00 | 5,530.00 | 5,530.00 | 5.9K |
| 13:35 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 13:40 | 5,525.00 | 5,525.00 | 5,520.00 | 5,520.00 | 12.8K |
| 13:45 | 5,520.00 | 5,520.00 | 5,515.00 | 5,515.00 | 2.5K |
| 13:50 | 5,515.00 | 5,515.00 | 5,510.00 | 5,515.00 | 5.3K |
| 13:55 | 5,515.00 | 5,515.00 | 5,505.00 | 5,505.00 | 4.4K |
| 14:00 | 5,510.00 | 5,510.00 | 5,505.00 | 5,505.00 | 0.6K |
| 14:05 | 5,505.00 | 5,505.00 | 5,490.00 | 5,490.00 | 27.4K |
| 14:10 | 5,495.00 | 5,495.00 | 5,490.00 | 5,490.00 | 3.0K |
| 14:15 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 9.1K |
| 14:20 | 5,490.00 | 5,490.00 | 5,485.00 | 5,490.00 | 1.3K |
| 14:25 | 5,490.00 | 5,490.00 | 5,485.00 | 5,485.00 | 1.5K |
| 14:30 | 5,490.00 | 5,510.00 | 5,490.00 | 5,510.00 | 7.2K |
| 14:35 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 1.3K |
| 14:40 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 6.6K |
| 14:45 | 5,510.00 | 5,520.00 | 5,510.00 | 5,515.00 | 32.3K |
| 14:50 | 5,515.00 | 5,515.00 | 5,500.00 | 5,500.00 | 16.2K |
| 14:55 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 6.6K |
| 15:00 | 5,510.00 | 5,535.00 | 5,510.00 | 5,530.00 | 31.8K |
| 15:05 | 5,530.00 | 5,530.00 | 5,525.00 | 5,525.00 | 11.2K |
| 15:10 | 5,525.00 | 5,530.00 | 5,520.00 | 5,530.00 | 7.2K |
| 15:15 | 5,535.00 | 5,535.00 | 5,520.00 | 5,520.00 | 2.0K |
| 15:25 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 4.6K |