MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72

Q520057
🏛️ south-korea →
4,580.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,820.00 4,820.00 4,760.00 4,765.00 184.5K
09:05 4,770.00 4,795.00 4,755.00 4,795.00 29.7K
09:10 4,800.00 4,825.00 4,800.00 4,825.00 86.3K
09:15 4,830.00 4,830.00 4,815.00 4,830.00 40.8K
09:20 4,830.00 4,845.00 4,825.00 4,840.00 76.8K
09:25 4,835.00 4,835.00 4,820.00 4,830.00 107.8K
09:30 4,835.00 4,850.00 4,825.00 4,825.00 36.4K
09:35 4,820.00 4,820.00 4,810.00 4,810.00 61.9K
09:40 4,815.00 4,825.00 4,815.00 4,815.00 0.4K
09:45 4,825.00 4,825.00 4,825.00 4,825.00 0.1K
09:50 4,820.00 4,835.00 4,820.00 4,835.00 3.6K
09:55 4,820.00 4,820.00 4,805.00 4,805.00 1.3K
10:00 4,820.00 4,835.00 4,820.00 4,830.00 76.8K
10:05 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
10:10 4,830.00 4,830.00 4,820.00 4,820.00 0.3K
10:15 4,825.00 4,825.00 4,825.00 4,825.00 28.9K
10:20 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
10:25 4,820.00 4,825.00 4,820.00 4,825.00 75.5K
10:30 4,830.00 4,830.00 4,820.00 4,820.00 0.4K
10:35 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
10:40 4,820.00 4,825.00 4,815.00 4,825.00 0.8K
10:45 4,825.00 4,830.00 4,825.00 4,830.00 0.7K
10:50 4,815.00 4,815.00 4,805.00 4,805.00 21.1K
10:55 4,815.00 4,820.00 4,810.00 4,810.00 0.6K
11:00 4,815.00 4,815.00 4,815.00 4,815.00 0.2K
11:05 4,810.00 4,815.00 4,805.00 4,805.00 6.3K
11:10 4,800.00 4,800.00 4,790.00 4,795.00 1.1K
11:15 4,795.00 4,795.00 4,780.00 4,785.00 4.5K
11:20 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
11:25 4,795.00 4,795.00 4,795.00 4,795.00 0.3K
11:30 4,800.00 4,815.00 4,800.00 4,815.00 1.6K
11:35 4,815.00 4,815.00 4,815.00 4,815.00 0.4K
11:40 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
11:45 4,815.00 4,820.00 4,815.00 4,820.00 0.5K
11:55 4,825.00 4,825.00 4,825.00 4,825.00 2.1K
12:00 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
12:05 4,825.00 4,830.00 4,825.00 4,825.00 2.0K
12:10 4,825.00 4,830.00 4,825.00 4,830.00 0.3K
12:15 4,835.00 4,840.00 4,835.00 4,840.00 6.4K
12:20 4,835.00 4,835.00 4,835.00 4,835.00 0.3K
12:25 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
12:35 4,830.00 4,830.00 4,830.00 4,830.00 3.1K
12:40 4,835.00 4,835.00 4,835.00 4,835.00 6.4K
12:45 4,840.00 4,845.00 4,840.00 4,845.00 2.8K
12:50 4,840.00 4,845.00 4,840.00 4,845.00 0.0K
12:55 4,845.00 4,845.00 4,845.00 4,845.00 0.2K
13:05 4,835.00 4,835.00 4,835.00 4,835.00 0.4K
13:10 4,830.00 4,830.00 4,830.00 4,830.00 2.2K
13:15 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
13:25 4,820.00 4,820.00 4,815.00 4,815.00 0.1K
13:30 4,815.00 4,820.00 4,815.00 4,820.00 1.5K
13:35 4,820.00 4,820.00 4,820.00 4,820.00 0.9K
13:40 4,820.00 4,820.00 4,815.00 4,815.00 6.0K
13:45 4,825.00 4,825.00 4,825.00 4,825.00 0.6K
13:50 4,825.00 4,825.00 4,825.00 4,825.00 0.6K
13:55 4,820.00 4,820.00 4,820.00 4,820.00 0.8K
14:00 4,815.00 4,825.00 4,815.00 4,825.00 1.3K
14:05 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
14:10 4,835.00 4,835.00 4,835.00 4,835.00 0.0K
14:15 4,835.00 4,840.00 4,835.00 4,840.00 0.0K
14:20 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
14:25 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
14:30 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
14:35 4,815.00 4,815.00 4,810.00 4,810.00 0.4K
14:40 4,805.00 4,805.00 4,800.00 4,800.00 1.2K
14:45 4,800.00 4,805.00 4,800.00 4,800.00 2.1K
14:50 4,800.00 4,805.00 4,800.00 4,800.00 66.4K
14:55 4,810.00 4,810.00 4,805.00 4,805.00 1.2K
15:00 4,805.00 4,805.00 4,800.00 4,800.00 161.8K
15:05 4,800.00 4,800.00 4,795.00 4,795.00 4.0K
15:10 4,795.00 4,795.00 4,795.00 4,795.00 0.0K
15:15 4,795.00 4,795.00 4,795.00 4,795.00 2.0K
15:25 4,810.00 4,810.00 4,810.00 4,810.00 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available