4,580.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,955.00 | 4,975.00 | 4,945.00 | 4,950.00 | 83.9K |
| 09:05 | 4,985.00 | 5,005.00 | 4,980.00 | 5,005.00 | 320.4K |
| 09:10 | 4,995.00 | 5,005.00 | 4,990.00 | 5,005.00 | 29.4K |
| 09:15 | 5,015.00 | 5,035.00 | 5,010.00 | 5,035.00 | 10.8K |
| 09:20 | 5,040.00 | 5,075.00 | 5,040.00 | 5,065.00 | 35.0K |
| 09:25 | 5,075.00 | 5,110.00 | 5,075.00 | 5,095.00 | 53.4K |
| 09:30 | 5,100.00 | 5,100.00 | 5,075.00 | 5,085.00 | 112.0K |
| 09:35 | 5,090.00 | 5,095.00 | 5,080.00 | 5,080.00 | 64.6K |
| 09:40 | 5,075.00 | 5,085.00 | 5,070.00 | 5,070.00 | 74.8K |
| 09:45 | 5,070.00 | 5,070.00 | 5,005.00 | 5,010.00 | 213.0K |
| 09:50 | 5,015.00 | 5,020.00 | 4,995.00 | 5,000.00 | 9.0K |
| 09:55 | 5,000.00 | 5,005.00 | 4,990.00 | 4,995.00 | 2.4K |
| 10:00 | 4,990.00 | 4,995.00 | 4,975.00 | 4,975.00 | 5.9K |
| 10:05 | 4,995.00 | 5,005.00 | 4,995.00 | 4,995.00 | 109.5K |
| 10:10 | 4,990.00 | 5,025.00 | 4,990.00 | 5,025.00 | 153.6K |
| 10:15 | 5,015.00 | 5,025.00 | 5,010.00 | 5,025.00 | 65.1K |
| 10:20 | 5,025.00 | 5,030.00 | 5,025.00 | 5,030.00 | 0.4K |
| 10:25 | 5,035.00 | 5,065.00 | 5,035.00 | 5,065.00 | 69.8K |
| 10:30 | 5,060.00 | 5,085.00 | 5,055.00 | 5,085.00 | 0.4K |
| 10:35 | 5,090.00 | 5,090.00 | 5,065.00 | 5,070.00 | 72.0K |
| 10:40 | 5,065.00 | 5,080.00 | 5,060.00 | 5,080.00 | 101.9K |
| 10:45 | 5,085.00 | 5,090.00 | 5,075.00 | 5,090.00 | 5.0K |
| 10:50 | 5,085.00 | 5,085.00 | 5,075.00 | 5,085.00 | 201.5K |
| 10:55 | 5,085.00 | 5,095.00 | 5,085.00 | 5,095.00 | 4.8K |
| 11:00 | 5,095.00 | 5,100.00 | 5,095.00 | 5,095.00 | 6.6K |
| 11:05 | 5,105.00 | 5,120.00 | 5,095.00 | 5,095.00 | 22.3K |
| 11:10 | 5,085.00 | 5,085.00 | 5,070.00 | 5,080.00 | 15.1K |
| 11:15 | 5,080.00 | 5,090.00 | 5,075.00 | 5,090.00 | 57.4K |
| 11:20 | 5,085.00 | 5,095.00 | 5,085.00 | 5,095.00 | 2.1K |
| 11:25 | 5,095.00 | 5,105.00 | 5,095.00 | 5,100.00 | 53.5K |
| 11:30 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 0.4K |
| 11:35 | 5,095.00 | 5,095.00 | 5,080.00 | 5,080.00 | 4.2K |
| 11:40 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 1.0K |
| 11:45 | 5,080.00 | 5,100.00 | 5,075.00 | 5,100.00 | 5.1K |
| 11:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 12:00 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 1.0K |
| 12:05 | 5,085.00 | 5,085.00 | 5,080.00 | 5,085.00 | 3.1K |
| 12:10 | 5,075.00 | 5,080.00 | 5,065.00 | 5,070.00 | 14.9K |
| 12:15 | 5,070.00 | 5,075.00 | 5,070.00 | 5,075.00 | 5.9K |
| 12:20 | 5,075.00 | 5,075.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:25 | 5,055.00 | 5,055.00 | 5,045.00 | 5,045.00 | 50.4K |
| 12:30 | 5,045.00 | 5,065.00 | 5,045.00 | 5,065.00 | 0.6K |
| 12:35 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 58.5K |
| 12:40 | 5,065.00 | 5,065.00 | 5,060.00 | 5,060.00 | 88.2K |
| 12:45 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 3.0K |
| 12:50 | 5,060.00 | 5,060.00 | 5,045.00 | 5,045.00 | 51.1K |
| 12:55 | 5,040.00 | 5,055.00 | 5,040.00 | 5,055.00 | 40.1K |
| 13:00 | 5,055.00 | 5,065.00 | 5,055.00 | 5,065.00 | 0.3K |
| 13:05 | 5,075.00 | 5,075.00 | 5,065.00 | 5,065.00 | 102.6K |
| 13:10 | 5,065.00 | 5,065.00 | 5,060.00 | 5,060.00 | 1.7K |
| 13:15 | 5,060.00 | 5,075.00 | 5,060.00 | 5,065.00 | 1.3K |
| 13:20 | 5,060.00 | 5,060.00 | 5,055.00 | 5,055.00 | 1.1K |
| 13:25 | 5,050.00 | 5,050.00 | 5,045.00 | 5,045.00 | 1.0K |
| 13:30 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 8.6K |
| 13:35 | 5,045.00 | 5,055.00 | 5,045.00 | 5,055.00 | 53.0K |
| 13:40 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 62.9K |
| 13:45 | 5,075.00 | 5,075.00 | 5,060.00 | 5,070.00 | 20.7K |
| 13:50 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 1.5K |
| 13:55 | 5,080.00 | 5,085.00 | 5,075.00 | 5,075.00 | 98.2K |
| 14:00 | 5,075.00 | 5,080.00 | 5,070.00 | 5,080.00 | 0.0K |
| 14:05 | 5,085.00 | 5,105.00 | 5,085.00 | 5,105.00 | 400.2K |
| 14:10 | 5,100.00 | 5,105.00 | 5,100.00 | 5,100.00 | 8.1K |
| 14:15 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 11.7K |
| 14:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:25 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 17.7K |
| 14:30 | 5,100.00 | 5,110.00 | 5,100.00 | 5,100.00 | 10.9K |
| 14:35 | 5,105.00 | 5,105.00 | 5,100.00 | 5,100.00 | 2.4K |
| 14:40 | 5,105.00 | 5,110.00 | 5,105.00 | 5,110.00 | 12.0K |
| 14:45 | 5,100.00 | 5,125.00 | 5,095.00 | 5,120.00 | 46.5K |
| 14:50 | 5,115.00 | 5,135.00 | 5,110.00 | 5,135.00 | 36.5K |
| 14:55 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 1.6K |
| 15:00 | 5,130.00 | 5,130.00 | 5,115.00 | 5,115.00 | 36.5K |
| 15:05 | 5,115.00 | 5,130.00 | 5,115.00 | 5,125.00 | 10.8K |
| 15:10 | 5,125.00 | 5,125.00 | 5,120.00 | 5,125.00 | 14.7K |
| 15:15 | 5,125.00 | 5,125.00 | 5,120.00 | 5,120.00 | 17.4K |
| 15:25 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 3.7K |