MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72

Q520057
🏛️ south-korea →
4,580.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,760.00 4,815.00 4,755.00 4,805.00 155.0K
09:05 4,800.00 4,845.00 4,795.00 4,840.00 184.5K
09:10 4,835.00 4,845.00 4,815.00 4,820.00 71.0K
09:15 4,825.00 4,835.00 4,815.00 4,830.00 28.4K
09:20 4,825.00 4,825.00 4,810.00 4,810.00 15.3K
09:25 4,810.00 4,810.00 4,810.00 4,810.00 2.6K
09:30 4,805.00 4,805.00 4,790.00 4,795.00 42.3K
09:35 4,795.00 4,800.00 4,795.00 4,800.00 1.1K
09:40 4,795.00 4,805.00 4,795.00 4,800.00 2.6K
09:45 4,800.00 4,800.00 4,780.00 4,780.00 16.2K
09:50 4,780.00 4,785.00 4,780.00 4,785.00 0.2K
09:55 4,785.00 4,785.00 4,780.00 4,780.00 5.1K
10:00 4,805.00 4,805.00 4,805.00 4,805.00 0.9K
10:05 4,800.00 4,810.00 4,795.00 4,800.00 3.2K
10:10 4,800.00 4,800.00 4,795.00 4,795.00 6.2K
10:15 4,810.00 4,810.00 4,800.00 4,800.00 2.8K
10:20 4,790.00 4,790.00 4,780.00 4,785.00 6.2K
10:25 4,790.00 4,790.00 4,785.00 4,785.00 0.3K
10:30 4,780.00 4,780.00 4,775.00 4,775.00 1.8K
10:35 4,780.00 4,780.00 4,770.00 4,770.00 16.5K
10:40 4,765.00 4,765.00 4,760.00 4,760.00 24.8K
10:45 4,760.00 4,760.00 4,750.00 4,755.00 41.6K
10:50 4,755.00 4,765.00 4,750.00 4,765.00 23.5K
10:55 4,765.00 4,770.00 4,765.00 4,765.00 32.2K
11:00 4,765.00 4,780.00 4,765.00 4,780.00 0.1K
11:05 4,770.00 4,770.00 4,765.00 4,765.00 0.6K
11:10 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
11:15 4,775.00 4,785.00 4,775.00 4,780.00 5.3K
11:20 4,785.00 4,795.00 4,785.00 4,790.00 13.0K
11:25 4,795.00 4,800.00 4,790.00 4,800.00 1.0K
11:30 4,790.00 4,790.00 4,785.00 4,785.00 2.4K
11:35 4,785.00 4,785.00 4,780.00 4,780.00 2.1K
11:40 4,775.00 4,780.00 4,775.00 4,775.00 2.0K
11:45 4,770.00 4,770.00 4,765.00 4,770.00 16.7K
11:50 4,765.00 4,765.00 4,765.00 4,765.00 3.1K
11:55 4,770.00 4,770.00 4,770.00 4,770.00 0.4K
12:05 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
12:10 4,775.00 4,780.00 4,770.00 4,770.00 0.6K
12:20 4,770.00 4,770.00 4,765.00 4,765.00 4.4K
12:25 4,765.00 4,770.00 4,760.00 4,770.00 19.1K
12:30 4,775.00 4,780.00 4,775.00 4,775.00 1.1K
12:35 4,770.00 4,770.00 4,770.00 4,770.00 0.4K
12:40 4,770.00 4,770.00 4,765.00 4,765.00 1.0K
12:45 4,760.00 4,760.00 4,760.00 4,760.00 0.7K
12:50 4,760.00 4,765.00 4,760.00 4,760.00 5.0K
12:55 4,760.00 4,760.00 4,740.00 4,745.00 38.3K
13:00 4,750.00 4,755.00 4,745.00 4,750.00 1.3K
13:05 4,750.00 4,760.00 4,750.00 4,750.00 2.6K
13:10 4,755.00 4,760.00 4,755.00 4,760.00 1.0K
13:15 4,755.00 4,755.00 4,755.00 4,755.00 0.5K
13:20 4,760.00 4,760.00 4,755.00 4,760.00 1.8K
13:25 4,760.00 4,760.00 4,760.00 4,760.00 2.6K
13:30 4,760.00 4,765.00 4,760.00 4,765.00 1.4K
13:35 4,760.00 4,760.00 4,755.00 4,755.00 3.7K
13:40 4,755.00 4,755.00 4,755.00 4,755.00 2.2K
13:45 4,760.00 4,760.00 4,755.00 4,755.00 3.7K
13:50 4,760.00 4,765.00 4,760.00 4,765.00 2.0K
13:55 4,770.00 4,775.00 4,770.00 4,775.00 3.4K
14:00 4,780.00 4,790.00 4,780.00 4,785.00 12.7K
14:05 4,780.00 4,795.00 4,780.00 4,795.00 2.8K
14:10 4,795.00 4,795.00 4,785.00 4,785.00 5.1K
14:15 4,780.00 4,785.00 4,780.00 4,780.00 0.7K
14:20 4,780.00 4,795.00 4,780.00 4,780.00 0.5K
14:25 4,780.00 4,780.00 4,775.00 4,775.00 1.4K
14:30 4,780.00 4,790.00 4,780.00 4,785.00 2.5K
14:35 4,790.00 4,795.00 4,785.00 4,795.00 5.3K
14:40 4,795.00 4,795.00 4,790.00 4,795.00 1.3K
14:45 4,790.00 4,795.00 4,785.00 4,785.00 2.8K
14:50 4,790.00 4,790.00 4,785.00 4,790.00 28.2K
14:55 4,785.00 4,785.00 4,775.00 4,775.00 11.2K
15:00 4,780.00 4,785.00 4,780.00 4,780.00 72.1K
15:05 4,775.00 4,775.00 4,760.00 4,770.00 61.2K
15:10 4,765.00 4,765.00 4,760.00 4,760.00 6.1K
15:15 4,760.00 4,760.00 4,755.00 4,755.00 3.7K
15:25 4,745.00 4,745.00 4,745.00 4,745.00 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available