MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72

Q520057
🏛️ south-korea →
4,580.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,100.00 4,110.00 4,085.00 4,110.00 84.4K
09:05 4,120.00 4,125.00 4,100.00 4,100.00 48.5K
09:10 4,105.00 4,115.00 4,100.00 4,115.00 9.5K
09:15 4,120.00 4,125.00 4,105.00 4,105.00 47.9K
09:20 4,100.00 4,105.00 4,100.00 4,105.00 16.2K
09:25 4,115.00 4,120.00 4,115.00 4,120.00 2.0K
09:30 4,120.00 4,135.00 4,120.00 4,120.00 97.5K
09:35 4,120.00 4,135.00 4,120.00 4,135.00 47.9K
09:40 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
09:45 4,145.00 4,145.00 4,140.00 4,140.00 7.0K
09:50 4,135.00 4,135.00 4,135.00 4,135.00 6.0K
09:55 4,125.00 4,140.00 4,125.00 4,140.00 2.0K
10:00 4,140.00 4,165.00 4,140.00 4,165.00 49.1K
10:05 4,165.00 4,175.00 4,165.00 4,175.00 5.5K
10:10 4,170.00 4,175.00 4,165.00 4,175.00 3.8K
10:15 4,175.00 4,175.00 4,170.00 4,175.00 62.4K
10:20 4,170.00 4,170.00 4,170.00 4,170.00 7.3K
10:25 4,180.00 4,180.00 4,170.00 4,175.00 4.3K
10:30 4,165.00 4,165.00 4,165.00 4,165.00 0.4K
10:35 4,175.00 4,180.00 4,175.00 4,180.00 2.5K
10:40 4,180.00 4,195.00 4,180.00 4,195.00 85.5K
10:45 4,200.00 4,210.00 4,200.00 4,205.00 61.3K
10:50 4,205.00 4,225.00 4,205.00 4,225.00 158.3K
10:55 4,220.00 4,220.00 4,210.00 4,220.00 0.5K
11:00 4,225.00 4,240.00 4,225.00 4,230.00 2.6K
11:05 4,230.00 4,240.00 4,230.00 4,240.00 2.5K
11:10 4,240.00 4,245.00 4,240.00 4,245.00 2.0K
11:15 4,220.00 4,220.00 4,215.00 4,220.00 3.4K
11:20 4,210.00 4,210.00 4,210.00 4,210.00 1.8K
11:25 4,205.00 4,210.00 4,205.00 4,205.00 0.3K
11:30 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
11:35 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
11:40 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
11:45 4,205.00 4,205.00 4,200.00 4,200.00 0.3K
11:50 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:55 4,200.00 4,200.00 4,200.00 4,200.00 2.1K
12:00 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:05 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
12:20 4,200.00 4,205.00 4,200.00 4,205.00 1.2K
12:25 4,205.00 4,210.00 4,200.00 4,200.00 4.2K
12:30 4,195.00 4,195.00 4,195.00 4,195.00 0.5K
12:35 4,205.00 4,205.00 4,205.00 4,205.00 1.5K
12:45 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
12:50 4,205.00 4,205.00 4,205.00 4,205.00 0.5K
12:55 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:00 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:05 4,205.00 4,210.00 4,205.00 4,210.00 0.1K
13:15 4,200.00 4,200.00 4,200.00 4,200.00 1.7K
13:20 4,200.00 4,205.00 4,200.00 4,200.00 5.9K
13:25 4,215.00 4,220.00 4,215.00 4,220.00 5.7K
13:30 4,215.00 4,215.00 4,215.00 4,215.00 0.5K
13:35 4,215.00 4,220.00 4,215.00 4,220.00 0.0K
13:40 4,220.00 4,220.00 4,220.00 4,220.00 0.5K
13:45 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
13:50 4,210.00 4,210.00 4,195.00 4,195.00 0.0K
13:55 4,195.00 4,195.00 4,190.00 4,190.00 0.0K
14:00 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
14:05 4,185.00 4,190.00 4,185.00 4,185.00 5.3K
14:10 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:15 4,195.00 4,195.00 4,195.00 4,195.00 0.6K
14:25 4,190.00 4,190.00 4,185.00 4,185.00 3.6K
14:30 4,185.00 4,185.00 4,175.00 4,180.00 0.4K
14:35 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:40 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:45 4,170.00 4,175.00 4,165.00 4,170.00 0.3K
14:50 4,170.00 4,175.00 4,170.00 4,175.00 44.6K
14:55 4,175.00 4,180.00 4,175.00 4,180.00 5.0K
15:00 4,175.00 4,175.00 4,170.00 4,170.00 1.0K
15:05 4,170.00 4,170.00 4,170.00 4,170.00 1.1K
15:10 4,175.00 4,175.00 4,170.00 4,175.00 1.5K
15:15 4,175.00 4,180.00 4,175.00 4,180.00 3.3K
15:25 4,170.00 4,170.00 4,170.00 4,170.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available