MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72

Q520057
🏛️ south-korea →
4,580.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,375.00 4,385.00 4,340.00 4,340.00 50.0K
09:05 4,335.00 4,365.00 4,325.00 4,365.00 13.1K
09:10 4,370.00 4,390.00 4,370.00 4,385.00 46.4K
09:15 4,385.00 4,385.00 4,375.00 4,380.00 68.7K
09:20 4,380.00 4,380.00 4,370.00 4,370.00 62.1K
09:25 4,380.00 4,380.00 4,355.00 4,355.00 19.0K
09:30 4,350.00 4,365.00 4,350.00 4,365.00 2.5K
09:35 4,375.00 4,375.00 4,355.00 4,355.00 8.0K
09:40 4,350.00 4,355.00 4,340.00 4,340.00 4.0K
09:45 4,340.00 4,345.00 4,335.00 4,340.00 11.1K
09:50 4,345.00 4,350.00 4,345.00 4,350.00 3.0K
09:55 4,355.00 4,355.00 4,355.00 4,355.00 4.2K
10:00 4,355.00 4,370.00 4,355.00 4,370.00 61.6K
10:05 4,370.00 4,370.00 4,365.00 4,370.00 9.9K
10:10 4,360.00 4,360.00 4,335.00 4,335.00 2.1K
10:15 4,330.00 4,330.00 4,310.00 4,310.00 67.5K
10:20 4,305.00 4,335.00 4,305.00 4,335.00 37.5K
10:25 4,340.00 4,345.00 4,330.00 4,330.00 0.4K
10:30 4,335.00 4,335.00 4,330.00 4,330.00 3.5K
10:35 4,335.00 4,350.00 4,335.00 4,350.00 3.3K
10:40 4,350.00 4,350.00 4,340.00 4,340.00 12.8K
10:45 4,345.00 4,365.00 4,345.00 4,360.00 69.7K
10:50 4,370.00 4,385.00 4,370.00 4,385.00 2.0K
10:55 4,380.00 4,390.00 4,380.00 4,385.00 3.1K
11:00 4,390.00 4,390.00 4,375.00 4,375.00 53.7K
11:05 4,380.00 4,385.00 4,380.00 4,385.00 0.0K
11:10 4,385.00 4,385.00 4,385.00 4,385.00 0.2K
11:15 4,385.00 4,385.00 4,385.00 4,385.00 0.7K
11:20 4,390.00 4,395.00 4,390.00 4,390.00 0.5K
11:25 4,390.00 4,400.00 4,385.00 4,400.00 2.3K
11:30 4,390.00 4,390.00 4,380.00 4,385.00 1.4K
11:35 4,385.00 4,390.00 4,385.00 4,390.00 0.2K
11:40 4,380.00 4,385.00 4,380.00 4,380.00 4.0K
11:45 4,380.00 4,380.00 4,380.00 4,380.00 2.2K
11:50 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
11:55 4,385.00 4,385.00 4,385.00 4,385.00 0.2K
12:00 4,390.00 4,395.00 4,385.00 4,385.00 39.8K
12:10 4,390.00 4,390.00 4,390.00 4,390.00 0.9K
12:15 4,390.00 4,395.00 4,390.00 4,395.00 0.7K
12:20 4,395.00 4,400.00 4,395.00 4,400.00 5.6K
12:25 4,405.00 4,405.00 4,395.00 4,395.00 55.1K
12:30 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
12:45 4,395.00 4,395.00 4,395.00 4,395.00 0.3K
12:50 4,400.00 4,405.00 4,400.00 4,405.00 0.2K
12:55 4,405.00 4,405.00 4,405.00 4,405.00 0.7K
13:00 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
13:10 4,405.00 4,405.00 4,405.00 4,405.00 10.7K
13:15 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
13:20 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:25 4,405.00 4,410.00 4,405.00 4,410.00 0.4K
13:30 4,415.00 4,415.00 4,410.00 4,415.00 1.3K
13:35 4,410.00 4,410.00 4,400.00 4,400.00 50.9K
13:45 4,410.00 4,415.00 4,410.00 4,415.00 0.3K
13:50 4,415.00 4,425.00 4,415.00 4,425.00 69.5K
13:55 4,420.00 4,440.00 4,420.00 4,440.00 14.9K
14:00 4,440.00 4,445.00 4,437.00 4,445.00 70.3K
14:05 4,440.00 4,445.00 4,440.00 4,445.00 2.1K
14:10 4,445.00 4,445.00 4,430.00 4,430.00 2.8K
14:15 4,430.00 4,435.00 4,430.00 4,435.00 1.6K
14:20 4,430.00 4,430.00 4,430.00 4,430.00 7.1K
14:25 4,425.00 4,425.00 4,420.00 4,420.00 2.5K
14:30 4,435.00 4,440.00 4,435.00 4,440.00 1.4K
14:35 4,435.00 4,445.00 4,435.00 4,445.00 6.4K
14:40 4,440.00 4,440.00 4,440.00 4,440.00 0.3K
14:45 4,450.00 4,460.00 4,450.00 4,455.00 6.8K
14:50 4,445.00 4,445.00 4,440.00 4,440.00 55.3K
14:55 4,445.00 4,450.00 4,440.00 4,440.00 5.7K
15:00 4,440.00 4,440.00 4,430.00 4,430.00 21.1K
15:05 4,430.00 4,430.00 4,420.00 4,420.00 56.0K
15:10 4,420.00 4,425.00 4,420.00 4,420.00 3.2K
15:15 4,415.00 4,415.00 4,410.00 4,410.00 10.0K
15:25 4,410.00 4,410.00 4,410.00 4,410.00 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available