Time Open Price High Price Low Price Close Price Volume
09:00 19,285.00 19,330.00 19,260.00 19,330.00 20.8K
09:05 19,315.00 19,330.00 19,250.00 19,280.00 15.5K
09:10 19,280.00 19,310.00 19,250.00 19,295.00 8.3K
09:15 19,280.00 19,305.00 19,260.00 19,270.00 15.7K
09:20 19,265.00 19,265.00 19,220.00 19,220.00 9.9K
09:25 19,225.00 19,235.00 19,220.00 19,220.00 5.0K
09:30 19,225.00 19,265.00 19,225.00 19,260.00 37.5K
09:35 19,260.00 19,300.00 19,230.00 19,245.00 62.1K
09:40 19,245.00 19,245.00 19,230.00 19,240.00 8.2K
09:45 19,240.00 19,240.00 19,205.00 19,210.00 21.8K
09:50 19,210.00 19,210.00 19,190.00 19,195.00 9.6K
09:55 19,185.00 19,195.00 19,160.00 19,165.00 4.5K
10:00 19,165.00 19,175.00 19,160.00 19,160.00 33.3K
10:05 19,175.00 19,175.00 19,135.00 19,150.00 40.0K
10:10 19,150.00 19,155.00 19,135.00 19,150.00 1.0K
10:15 19,150.00 19,150.00 19,135.00 19,140.00 10.5K
10:20 19,140.00 19,145.00 19,120.00 19,125.00 5.7K
10:25 19,125.00 19,130.00 19,100.00 19,105.00 8.3K
10:30 19,115.00 19,115.00 19,095.00 19,105.00 3.7K
10:35 19,105.00 19,115.00 19,105.00 19,115.00 3.8K
10:40 19,115.00 19,120.00 19,110.00 19,115.00 5.0K
10:45 19,110.00 19,125.00 19,100.00 19,125.00 5.7K
10:50 19,125.00 19,155.00 19,125.00 19,140.00 4.6K
10:55 19,140.00 19,155.00 19,130.00 19,150.00 7.9K
11:00 19,155.00 19,155.00 19,140.00 19,140.00 3.7K
11:05 19,140.00 19,160.00 19,130.00 19,160.00 17.2K
11:10 19,160.00 19,160.00 19,130.00 19,135.00 2.8K
11:15 19,135.00 19,145.00 19,130.00 19,145.00 4.5K
11:20 19,145.00 19,160.00 19,140.00 19,140.00 2.0K
11:25 19,140.00 19,145.00 19,130.00 19,130.00 3.0K
11:30 19,140.00 19,140.00 19,120.00 19,120.00 3.1K
11:35 19,125.00 19,125.00 19,115.00 19,125.00 2.0K
11:40 19,125.00 19,145.00 19,125.00 19,145.00 2.7K
11:45 19,145.00 19,145.00 19,125.00 19,125.00 1.4K
11:50 19,130.00 19,135.00 19,125.00 19,130.00 2.1K
11:55 19,130.00 19,130.00 19,120.00 19,130.00 0.2K
12:00 19,130.00 19,130.00 19,120.00 19,125.00 3.5K
12:05 19,125.00 19,125.00 19,125.00 19,125.00 1.2K
12:10 19,140.00 19,160.00 19,135.00 19,160.00 1.5K
12:15 19,160.00 19,160.00 19,150.00 19,155.00 0.7K
12:20 19,155.00 19,160.00 19,145.00 19,150.00 0.6K
12:25 19,150.00 19,160.00 19,150.00 19,155.00 0.2K
12:30 19,155.00 19,160.00 19,155.00 19,155.00 0.9K
12:35 19,155.00 19,155.00 19,145.00 19,145.00 1.4K
12:40 19,150.00 19,150.00 19,140.00 19,150.00 0.6K
12:45 19,150.00 19,150.00 19,130.00 19,130.00 3.1K
12:50 19,130.00 19,135.00 19,130.00 19,135.00 0.7K
12:55 19,135.00 19,135.00 19,120.00 19,130.00 4.8K
13:00 19,130.00 19,135.00 19,110.00 19,110.00 16.0K
13:05 19,110.00 19,125.00 19,105.00 19,125.00 3.0K
13:10 19,125.00 19,125.00 19,120.00 19,120.00 1.4K
13:15 19,125.00 19,125.00 19,115.00 19,120.00 12.8K
13:20 19,120.00 19,125.00 19,115.00 19,120.00 2.2K
13:25 19,120.00 19,125.00 19,120.00 19,125.00 3.3K
13:30 19,125.00 19,130.00 19,110.00 19,120.00 5.4K
13:35 19,120.00 19,120.00 19,110.00 19,115.00 3.3K
13:40 19,115.00 19,115.00 19,110.00 19,115.00 1.4K
13:45 19,115.00 19,115.00 19,105.00 19,105.00 3.1K
13:50 19,110.00 19,110.00 19,105.00 19,105.00 4.8K
13:55 19,105.00 19,120.00 19,105.00 19,115.00 14.2K
14:00 19,120.00 19,125.00 19,115.00 19,115.00 5.3K
14:05 19,115.00 19,120.00 19,115.00 19,115.00 2.8K
14:10 19,115.00 19,115.00 19,095.00 19,105.00 14.5K
14:15 19,100.00 19,110.00 19,095.00 19,100.00 5.6K
14:20 19,100.00 19,110.00 19,095.00 19,110.00 2.6K
14:25 19,110.00 19,110.00 19,100.00 19,100.00 7.9K
14:30 19,100.00 19,105.00 19,095.00 19,100.00 10.0K
14:35 19,100.00 19,110.00 19,090.00 19,100.00 1.9K
14:40 19,110.00 19,110.00 19,095.00 19,100.00 3.8K
14:45 19,100.00 19,105.00 19,090.00 19,100.00 8.0K
14:50 19,105.00 19,110.00 19,090.00 19,110.00 1.7K
14:55 19,110.00 19,120.00 19,105.00 19,120.00 2.8K
15:00 19,120.00 19,125.00 19,115.00 19,120.00 1.9K
15:05 19,120.00 19,120.00 19,100.00 19,105.00 2.8K
15:10 19,105.00 19,105.00 19,095.00 19,100.00 1.8K
15:15 19,100.00 19,115.00 19,100.00 19,115.00 1.4K
15:25 19,110.00 19,110.00 19,110.00 19,110.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available