Time Open Price High Price Low Price Close Price Volume
09:00 18,950.00 19,100.00 18,905.00 19,070.00 25.1K
09:05 19,075.00 19,080.00 18,985.00 19,010.00 21.6K
09:10 19,010.00 19,030.00 18,985.00 19,025.00 6.0K
09:15 19,020.00 19,060.00 19,015.00 19,015.00 15.6K
09:20 19,015.00 19,020.00 18,945.00 18,965.00 8.0K
09:25 18,965.00 18,990.00 18,955.00 18,970.00 18.5K
09:30 18,970.00 19,020.00 18,970.00 19,010.00 6.6K
09:35 19,012.00 19,020.00 18,985.00 18,990.00 10.1K
09:40 18,985.00 18,990.00 18,925.00 18,940.00 14.1K
09:45 18,950.00 19,005.00 18,945.00 18,970.00 20.7K
09:50 18,970.00 18,970.00 18,950.00 18,955.00 3.5K
09:55 18,955.00 18,975.00 18,950.00 18,975.00 2.4K
10:00 18,985.00 18,995.00 18,975.00 18,990.00 4.2K
10:05 18,990.00 19,035.00 18,975.00 19,020.00 8.0K
10:10 19,020.00 19,035.00 18,985.00 19,000.00 11.4K
10:15 19,000.00 19,020.00 19,000.00 19,010.00 5.8K
10:20 19,010.00 19,025.00 19,000.00 19,015.00 2.6K
10:25 19,015.00 19,025.00 19,010.00 19,025.00 2.2K
10:30 19,025.00 19,040.00 19,020.00 19,040.00 9.6K
10:35 19,030.00 19,050.00 19,030.00 19,030.00 3.3K
10:40 19,035.00 19,040.00 19,020.00 19,020.00 2.8K
10:45 19,020.00 19,050.00 19,015.00 19,050.00 4.3K
10:50 19,050.00 19,060.00 19,050.00 19,050.00 1.7K
10:55 19,050.00 19,055.00 19,030.00 19,040.00 2.6K
11:00 19,040.00 19,040.00 19,030.00 19,030.00 0.5K
11:05 19,035.00 19,050.00 19,035.00 19,040.00 2.2K
11:10 19,040.00 19,050.00 19,035.00 19,040.00 3.1K
11:15 19,040.00 19,055.00 19,035.00 19,035.00 2.5K
11:20 19,040.00 19,040.00 19,030.00 19,030.00 2.1K
11:25 19,030.00 19,030.00 19,010.00 19,025.00 6.7K
11:30 19,025.00 19,035.00 19,020.00 19,025.00 1.4K
11:35 19,025.00 19,040.00 19,025.00 19,035.00 9.3K
11:40 19,035.00 19,035.00 19,015.00 19,015.00 14.4K
11:45 19,020.00 19,040.00 19,020.00 19,030.00 1.6K
11:50 19,035.00 19,045.00 19,025.00 19,045.00 1.2K
11:55 19,045.00 19,060.00 19,045.00 19,060.00 2.8K
12:00 19,055.00 19,065.00 19,035.00 19,035.00 15.5K
12:05 19,045.00 19,060.00 19,045.00 19,055.00 0.6K
12:10 19,060.00 19,060.00 19,055.00 19,060.00 0.5K
12:15 19,060.00 19,060.00 19,045.00 19,050.00 3.1K
12:20 19,050.00 19,050.00 19,040.00 19,050.00 4.2K
12:25 19,040.00 19,070.00 19,040.00 19,070.00 3.1K
12:30 19,070.00 19,080.00 19,070.00 19,080.00 3.0K
12:35 19,080.00 19,095.00 19,080.00 19,095.00 17.3K
12:40 19,100.00 19,120.00 19,100.00 19,115.00 4.7K
12:45 19,115.00 19,115.00 19,105.00 19,110.00 0.8K
12:50 19,105.00 19,120.00 19,105.00 19,110.00 4.7K
12:55 19,110.00 19,115.00 19,100.00 19,100.00 1.6K
13:00 19,105.00 19,110.00 19,100.00 19,110.00 0.7K
13:05 19,110.00 19,110.00 19,100.00 19,100.00 4.0K
13:10 19,100.00 19,100.00 19,090.00 19,095.00 0.9K
13:15 19,090.00 19,110.00 19,090.00 19,110.00 1.4K
13:20 19,110.00 19,115.00 19,105.00 19,115.00 3.6K
13:25 19,115.00 19,120.00 19,105.00 19,115.00 2.4K
13:30 19,115.00 19,120.00 19,110.00 19,115.00 6.3K
13:35 19,120.00 19,130.00 19,110.00 19,130.00 9.8K
13:40 19,130.00 19,150.00 19,130.00 19,150.00 2.7K
13:45 19,150.00 19,165.00 19,150.00 19,155.00 3.9K
13:50 19,155.00 19,160.00 19,145.00 19,155.00 1.5K
13:55 19,155.00 19,155.00 19,150.00 19,155.00 3.2K
14:00 19,155.00 19,160.00 19,135.00 19,155.00 9.5K
14:05 19,150.00 19,155.00 19,145.00 19,155.00 1.1K
14:10 19,155.00 19,160.00 19,150.00 19,160.00 4.3K
14:15 19,160.00 19,165.00 19,155.00 19,155.00 3.7K
14:20 19,160.00 19,160.00 19,155.00 19,155.00 3.3K
14:25 19,155.00 19,160.00 19,150.00 19,160.00 0.7K
14:30 19,155.00 19,170.00 19,150.00 19,170.00 4.7K
14:35 19,170.00 19,180.00 19,160.00 19,165.00 9.1K
14:40 19,165.00 19,175.00 19,165.00 19,170.00 1.9K
14:45 19,165.00 19,175.00 19,165.00 19,175.00 2.8K
14:50 19,175.00 19,190.00 19,175.00 19,185.00 2.3K
14:55 19,185.00 19,185.00 19,160.00 19,160.00 6.2K
15:00 19,180.00 19,180.00 19,150.00 19,160.00 2.0K
15:05 19,160.00 19,180.00 19,155.00 19,180.00 3.7K
15:10 19,180.00 19,180.00 19,175.00 19,180.00 1.2K
15:15 19,185.00 19,185.00 19,175.00 19,185.00 8.1K
15:25 19,185.00 19,185.00 19,185.00 19,185.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available