19,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,370.00 | 19,585.00 | 19,370.00 | 19,585.00 | 32.2K |
| 09:05 | 19,555.00 | 19,610.00 | 19,555.00 | 19,575.00 | 42.1K |
| 09:10 | 19,580.00 | 19,680.00 | 19,575.00 | 19,675.00 | 100.9K |
| 09:15 | 19,670.00 | 19,730.00 | 19,660.00 | 19,725.00 | 79.6K |
| 09:20 | 19,715.00 | 19,805.00 | 19,710.00 | 19,780.00 | 73.2K |
| 09:25 | 19,745.00 | 19,800.00 | 19,745.00 | 19,800.00 | 33.2K |
| 09:30 | 19,800.00 | 19,930.00 | 19,790.00 | 19,930.00 | 88.9K |
| 09:35 | 19,925.00 | 19,925.00 | 19,850.00 | 19,885.00 | 86.7K |
| 09:40 | 19,880.00 | 19,900.00 | 19,825.00 | 19,880.00 | 67.4K |
| 09:45 | 19,865.00 | 19,900.00 | 19,865.00 | 19,890.00 | 23.6K |
| 09:50 | 19,890.00 | 19,995.00 | 19,890.00 | 19,995.00 | 70.9K |
| 09:55 | 19,990.00 | 20,040.00 | 19,985.00 | 20,040.00 | 53.1K |
| 10:00 | 20,040.00 | 20,060.00 | 20,010.00 | 20,025.00 | 27.3K |
| 10:05 | 20,030.00 | 20,095.00 | 20,025.00 | 20,090.00 | 59.8K |
| 10:10 | 20,090.00 | 20,120.00 | 20,065.00 | 20,075.00 | 88.6K |
| 10:15 | 20,070.00 | 20,110.00 | 20,065.00 | 20,085.00 | 50.8K |
| 10:20 | 20,085.00 | 20,125.00 | 20,080.00 | 20,120.00 | 20.5K |
| 10:25 | 20,115.00 | 20,125.00 | 20,085.00 | 20,120.00 | 39.7K |
| 10:30 | 20,120.00 | 20,250.00 | 20,120.00 | 20,240.00 | 67.9K |
| 10:35 | 20,240.00 | 20,250.00 | 20,165.00 | 20,185.00 | 70.3K |
| 10:40 | 20,185.00 | 20,190.00 | 20,100.00 | 20,105.00 | 82.1K |
| 10:45 | 20,105.00 | 20,120.00 | 20,090.00 | 20,100.00 | 27.9K |
| 10:50 | 20,095.00 | 20,120.00 | 20,075.00 | 20,095.00 | 57.2K |
| 10:55 | 20,085.00 | 20,120.00 | 20,065.00 | 20,070.00 | 26.3K |
| 11:00 | 20,070.00 | 20,070.00 | 20,045.00 | 20,060.00 | 14.1K |
| 11:05 | 20,050.00 | 20,060.00 | 20,045.00 | 20,055.00 | 6.2K |
| 11:10 | 20,055.00 | 20,105.00 | 20,050.00 | 20,105.00 | 29.7K |
| 11:15 | 20,105.00 | 20,105.00 | 20,070.00 | 20,075.00 | 28.0K |
| 11:20 | 20,075.00 | 20,080.00 | 20,045.00 | 20,045.00 | 10.8K |
| 11:25 | 20,045.00 | 20,055.00 | 20,030.00 | 20,035.00 | 5.3K |
| 11:30 | 20,040.00 | 20,075.00 | 20,035.00 | 20,075.00 | 14.4K |
| 11:35 | 20,075.00 | 20,075.00 | 20,065.00 | 20,075.00 | 8.6K |
| 11:40 | 20,075.00 | 20,080.00 | 20,065.00 | 20,070.00 | 8.7K |
| 11:45 | 20,075.00 | 20,075.00 | 20,060.00 | 20,075.00 | 2.6K |
| 11:50 | 20,070.00 | 20,085.00 | 20,065.00 | 20,065.00 | 6.6K |
| 11:55 | 20,070.00 | 20,070.00 | 20,060.00 | 20,060.00 | 3.7K |
| 12:00 | 20,060.00 | 20,080.00 | 20,060.00 | 20,080.00 | 13.6K |
| 12:05 | 20,085.00 | 20,095.00 | 20,070.00 | 20,080.00 | 15.6K |
| 12:10 | 20,075.00 | 20,085.00 | 20,065.00 | 20,085.00 | 8.3K |
| 12:15 | 20,075.00 | 20,090.00 | 20,065.00 | 20,085.00 | 5.5K |
| 12:20 | 20,085.00 | 20,110.00 | 20,080.00 | 20,105.00 | 85.1K |
| 12:25 | 20,105.00 | 20,120.00 | 20,100.00 | 20,115.00 | 13.7K |
| 12:30 | 20,115.00 | 20,115.00 | 20,100.00 | 20,105.00 | 10.8K |
| 12:35 | 20,110.00 | 20,120.00 | 20,075.00 | 20,075.00 | 21.8K |
| 12:40 | 20,085.00 | 20,095.00 | 20,080.00 | 20,085.00 | 5.6K |
| 12:45 | 20,090.00 | 20,110.00 | 20,085.00 | 20,110.00 | 16.9K |
| 12:50 | 20,100.00 | 20,120.00 | 20,100.00 | 20,110.00 | 3.9K |
| 12:55 | 20,115.00 | 20,135.00 | 20,110.00 | 20,135.00 | 11.1K |
| 13:00 | 20,135.00 | 20,135.00 | 20,115.00 | 20,115.00 | 10.6K |
| 13:05 | 20,115.00 | 20,120.00 | 20,110.00 | 20,110.00 | 8.4K |
| 13:10 | 20,110.00 | 20,120.00 | 20,110.00 | 20,120.00 | 5.4K |
| 13:15 | 20,100.00 | 20,115.00 | 20,085.00 | 20,095.00 | 13.6K |
| 13:20 | 20,090.00 | 20,115.00 | 20,090.00 | 20,105.00 | 2.0K |
| 13:25 | 20,115.00 | 20,145.00 | 20,105.00 | 20,145.00 | 24.9K |
| 13:30 | 20,145.00 | 20,165.00 | 20,105.00 | 20,115.00 | 41.2K |
| 13:35 | 20,110.00 | 20,120.00 | 20,085.00 | 20,110.00 | 19.3K |
| 13:40 | 20,115.00 | 20,125.00 | 20,095.00 | 20,095.00 | 18.5K |
| 13:45 | 20,095.00 | 20,105.00 | 20,090.00 | 20,100.00 | 6.6K |
| 13:50 | 20,090.00 | 20,130.00 | 20,090.00 | 20,120.00 | 11.6K |
| 13:55 | 20,120.00 | 20,130.00 | 20,115.00 | 20,125.00 | 8.8K |
| 14:00 | 20,125.00 | 20,145.00 | 20,120.00 | 20,140.00 | 6.2K |
| 14:05 | 20,135.00 | 20,170.00 | 20,135.00 | 20,165.00 | 15.1K |
| 14:10 | 20,170.00 | 20,175.00 | 20,160.00 | 20,170.00 | 16.4K |
| 14:15 | 20,170.00 | 20,170.00 | 20,140.00 | 20,170.00 | 18.2K |
| 14:20 | 20,170.00 | 20,175.00 | 20,160.00 | 20,170.00 | 4.6K |
| 14:25 | 20,170.00 | 20,180.00 | 20,170.00 | 20,175.00 | 6.1K |
| 14:30 | 20,180.00 | 20,180.00 | 20,130.00 | 20,135.00 | 48.5K |
| 14:35 | 20,135.00 | 20,155.00 | 20,130.00 | 20,150.00 | 16.4K |
| 14:40 | 20,150.00 | 20,155.00 | 20,145.00 | 20,155.00 | 12.5K |
| 14:45 | 20,155.00 | 20,165.00 | 20,140.00 | 20,160.00 | 8.6K |
| 14:50 | 20,160.00 | 20,165.00 | 20,145.00 | 20,145.00 | 14.4K |
| 14:55 | 20,150.00 | 20,155.00 | 20,145.00 | 20,150.00 | 6.2K |
| 15:00 | 20,155.00 | 20,155.00 | 20,130.00 | 20,130.00 | 23.2K |
| 15:05 | 20,125.00 | 20,130.00 | 20,115.00 | 20,115.00 | 2.9K |
| 15:10 | 20,117.00 | 20,140.00 | 20,110.00 | 20,110.00 | 11.6K |
| 15:15 | 20,115.00 | 20,120.00 | 20,105.00 | 20,110.00 | 10.8K |
| 15:25 | 20,095.00 | 20,095.00 | 20,095.00 | 20,095.00 | 5.2K |