19,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,330.00 | 20,395.00 | 20,290.00 | 20,380.00 | 36.8K |
| 09:05 | 20,380.00 | 20,440.00 | 20,370.00 | 20,420.00 | 48.0K |
| 09:10 | 20,410.00 | 20,425.00 | 20,395.00 | 20,395.00 | 60.0K |
| 09:15 | 20,375.00 | 20,375.00 | 20,315.00 | 20,315.00 | 18.0K |
| 09:20 | 20,320.00 | 20,335.00 | 20,285.00 | 20,325.00 | 11.3K |
| 09:25 | 20,325.00 | 20,345.00 | 20,315.00 | 20,330.00 | 10.1K |
| 09:30 | 20,330.00 | 20,380.00 | 20,295.00 | 20,310.00 | 30.6K |
| 09:35 | 20,310.00 | 20,310.00 | 20,290.00 | 20,305.00 | 19.5K |
| 09:40 | 20,300.00 | 20,305.00 | 20,265.00 | 20,270.00 | 16.0K |
| 09:45 | 20,275.00 | 20,280.00 | 20,265.00 | 20,280.00 | 4.0K |
| 09:50 | 20,280.00 | 20,310.00 | 20,260.00 | 20,275.00 | 30.9K |
| 09:55 | 20,265.00 | 20,275.00 | 20,235.00 | 20,235.00 | 11.3K |
| 10:00 | 20,245.00 | 20,275.00 | 20,245.00 | 20,270.00 | 18.5K |
| 10:05 | 20,270.00 | 20,280.00 | 20,265.00 | 20,272.00 | 8.8K |
| 10:10 | 20,272.00 | 20,290.00 | 20,270.00 | 20,275.00 | 4.6K |
| 10:15 | 20,290.00 | 20,290.00 | 20,265.00 | 20,270.00 | 3.5K |
| 10:20 | 20,280.00 | 20,280.00 | 20,255.00 | 20,260.00 | 4.9K |
| 10:25 | 20,265.00 | 20,270.00 | 20,260.00 | 20,270.00 | 5.8K |
| 10:30 | 20,270.00 | 20,285.00 | 20,260.00 | 20,270.00 | 12.3K |
| 10:35 | 20,270.00 | 20,275.00 | 20,250.00 | 20,255.00 | 9.4K |
| 10:40 | 20,260.00 | 20,260.00 | 20,250.00 | 20,255.00 | 5.7K |
| 10:45 | 20,255.00 | 20,275.00 | 20,250.00 | 20,260.00 | 2.6K |
| 10:50 | 20,270.00 | 20,280.00 | 20,260.00 | 20,270.00 | 2.7K |
| 10:55 | 20,270.00 | 20,280.00 | 20,260.00 | 20,275.00 | 21.4K |
| 11:00 | 20,280.00 | 20,280.00 | 20,270.00 | 20,275.00 | 2.7K |
| 11:05 | 20,275.00 | 20,275.00 | 20,235.00 | 20,235.00 | 13.0K |
| 11:10 | 20,235.00 | 20,240.00 | 20,225.00 | 20,230.00 | 2.3K |
| 11:15 | 20,230.00 | 20,230.00 | 20,225.00 | 20,230.00 | 2.7K |
| 11:20 | 20,230.00 | 20,235.00 | 20,225.00 | 20,235.00 | 7.3K |
| 11:25 | 20,240.00 | 20,260.00 | 20,240.00 | 20,260.00 | 2.1K |
| 11:30 | 20,260.00 | 20,260.00 | 20,245.00 | 20,250.00 | 1.5K |
| 11:35 | 20,250.00 | 20,260.00 | 20,245.00 | 20,260.00 | 3.0K |
| 11:40 | 20,250.00 | 20,260.00 | 20,250.00 | 20,250.00 | 4.8K |
| 11:45 | 20,250.00 | 20,280.00 | 20,250.00 | 20,275.00 | 23.6K |
| 11:50 | 20,280.00 | 20,285.00 | 20,275.00 | 20,280.00 | 7.2K |
| 11:55 | 20,280.00 | 20,280.00 | 20,270.00 | 20,275.00 | 10.0K |
| 12:00 | 20,280.00 | 20,285.00 | 20,275.00 | 20,285.00 | 0.6K |
| 12:05 | 20,285.00 | 20,285.00 | 20,275.00 | 20,285.00 | 2.1K |
| 12:10 | 20,285.00 | 20,285.00 | 20,270.00 | 20,275.00 | 2.3K |
| 12:15 | 20,280.00 | 20,280.00 | 20,275.00 | 20,280.00 | 0.8K |
| 12:20 | 20,280.00 | 20,305.00 | 20,275.00 | 20,290.00 | 59.2K |
| 12:25 | 20,295.00 | 20,330.00 | 20,295.00 | 20,325.00 | 21.1K |
| 12:30 | 20,327.00 | 20,335.00 | 20,300.00 | 20,315.00 | 6.0K |
| 12:35 | 20,315.00 | 20,315.00 | 20,300.00 | 20,310.00 | 0.5K |
| 12:40 | 20,300.00 | 20,325.00 | 20,300.00 | 20,325.00 | 12.3K |
| 12:45 | 20,325.00 | 20,335.00 | 20,320.00 | 20,335.00 | 5.6K |
| 12:50 | 20,340.00 | 20,350.00 | 20,330.00 | 20,350.00 | 6.2K |
| 12:55 | 20,350.00 | 20,350.00 | 20,330.00 | 20,330.00 | 0.8K |
| 13:00 | 20,330.00 | 20,335.00 | 20,320.00 | 20,320.00 | 2.2K |
| 13:05 | 20,322.00 | 20,335.00 | 20,310.00 | 20,335.00 | 3.6K |
| 13:10 | 20,335.00 | 20,335.00 | 20,325.00 | 20,325.00 | 6.3K |
| 13:15 | 20,325.00 | 20,330.00 | 20,305.00 | 20,305.00 | 2.7K |
| 13:20 | 20,310.00 | 20,310.00 | 20,300.00 | 20,310.00 | 5.4K |
| 13:25 | 20,310.00 | 20,310.00 | 20,280.00 | 20,280.00 | 7.0K |
| 13:30 | 20,280.00 | 20,280.00 | 20,265.00 | 20,265.00 | 2.6K |
| 13:35 | 20,265.00 | 20,265.00 | 20,255.00 | 20,260.00 | 2.0K |
| 13:40 | 20,257.00 | 20,260.00 | 20,250.00 | 20,260.00 | 0.6K |
| 13:45 | 20,255.00 | 20,260.00 | 20,255.00 | 20,260.00 | 3.4K |
| 13:50 | 20,255.00 | 20,260.00 | 20,255.00 | 20,255.00 | 0.4K |
| 13:55 | 20,255.00 | 20,260.00 | 20,240.00 | 20,245.00 | 5.9K |
| 14:00 | 20,240.00 | 20,240.00 | 20,230.00 | 20,230.00 | 2.5K |
| 14:05 | 20,235.00 | 20,235.00 | 20,225.00 | 20,225.00 | 6.4K |
| 14:10 | 20,230.00 | 20,250.00 | 20,225.00 | 20,250.00 | 1.1K |
| 14:15 | 20,250.00 | 20,250.00 | 20,240.00 | 20,240.00 | 5.2K |
| 14:20 | 20,245.00 | 20,245.00 | 20,225.00 | 20,230.00 | 4.5K |
| 14:25 | 20,230.00 | 20,235.00 | 20,225.00 | 20,230.00 | 1.0K |
| 14:30 | 20,225.00 | 20,235.00 | 20,220.00 | 20,225.00 | 19.4K |
| 14:35 | 20,225.00 | 20,235.00 | 20,220.00 | 20,225.00 | 1.6K |
| 14:40 | 20,235.00 | 20,235.00 | 20,220.00 | 20,225.00 | 1.0K |
| 14:45 | 20,225.00 | 20,245.00 | 20,225.00 | 20,245.00 | 7.3K |
| 14:50 | 20,245.00 | 20,245.00 | 20,230.00 | 20,240.00 | 18.6K |
| 14:55 | 20,240.00 | 20,245.00 | 20,225.00 | 20,225.00 | 23.7K |
| 15:00 | 20,230.00 | 20,235.00 | 20,220.00 | 20,225.00 | 6.3K |
| 15:05 | 20,225.00 | 20,225.00 | 20,215.00 | 20,220.00 | 2.5K |
| 15:10 | 20,215.00 | 20,220.00 | 20,215.00 | 20,220.00 | 1.2K |
| 15:15 | 20,220.00 | 20,230.00 | 20,215.00 | 20,220.00 | 1.1K |
| 15:25 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 3.6K |